Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7672.25 and 7771.75
| Daily Target 1 | 7595.33 |
| Daily Target 2 | 7649.67 |
| Daily Target 3 | 7694.8333333333 |
| Daily Target 4 | 7749.17 |
| Daily Target 5 | 7794.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7704.00 (1.25%) | 7676.00 | 7640.50 - 7740.00 | 1.0582 times | Thu 09 April 2026 | 7609.00 (-0.98%) | 7774.50 | 7575.00 - 7774.50 | 0.9192 times | Wed 08 April 2026 | 7684.50 (2.37%) | 7798.00 | 7642.50 - 7798.00 | 0.896 times | Tue 07 April 2026 | 7506.50 (0.13%) | 7476.00 | 7471.50 - 7617.00 | 0.7548 times | Mon 06 April 2026 | 7496.50 (-0.94%) | 7643.00 | 7471.00 - 7693.00 | 0.8364 times | Thu 02 April 2026 | 7567.50 (0.39%) | 7427.00 | 7288.50 - 7620.00 | 0.898 times | Wed 01 April 2026 | 7538.00 (3.92%) | 7459.00 | 7395.00 - 7636.00 | 0.7295 times | Mon 30 March 2026 | 7253.50 (-2.91%) | 7440.50 | 7206.00 - 7441.00 | 1.6077 times | Fri 27 March 2026 | 7471.00 (-2.75%) | 7682.00 | 7450.00 - 7682.50 | 1.2469 times | Wed 25 March 2026 | 7682.50 (-0.56%) | 7849.00 | 7660.50 - 7849.00 | 1.0533 times | Tue 24 March 2026 | 7725.50 (-0.8%) | 7978.00 | 7685.50 - 7978.00 | 1.1905 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7587.5 and 7914.5
| Weekly Target 1 | 7330.67 |
| Weekly Target 2 | 7517.33 |
| Weekly Target 3 | 7657.6666666667 |
| Weekly Target 4 | 7844.33 |
| Weekly Target 5 | 7984.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 1.3606 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.9859 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.2862 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 1.1614 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.9196 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.6869 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.6832 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.4642 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.9186 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.5333 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 4.5307 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7496.25 and 8005.75
| Monthly Target 1 | 7087.33 |
| Monthly Target 2 | 7395.67 |
| Monthly Target 3 | 7596.8333333333 |
| Monthly Target 4 | 7905.17 |
| Monthly Target 5 | 8106.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7704.00 (6.21%) | 7459.00 | 7288.50 - 7798.00 | 0.3397 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8314 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6585 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4453 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0467 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5403 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0133 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9276 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7536 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.4436 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.6099 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7600.1 |
| 12 day DMA | 7585.54 |
| 20 day DMA | 7739.4 |
| 35 day DMA | 7994.64 |
| 50 day DMA | 8181.09 |
| 100 day DMA | 8199.62 |
| 150 day DMA | 8633.21 |
| 200 day DMA | 9121.78 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7626.56 | 7587.85 | 7577.27 |
| 12 day EMA | 7652.61 | 7643.27 | 7649.5 |
| 20 day EMA | 7746.42 | 7750.88 | 7765.81 |
| 35 day EMA | 7917.35 | 7929.91 | 7948.8 |
| 50 day EMA | 8107.83 | 8124.31 | 8145.33 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7600.1 | 7572.8 | 7558.6 |
| 12 day SMA | 7585.54 | 7610.33 | 7641.63 |
| 20 day SMA | 7739.4 | 7760.85 | 7781.65 |
| 35 day SMA | 7994.64 | 8016.96 | 8043.93 |
| 50 day SMA | 8181.09 | 8184.77 | 8192.32 |
| 100 day SMA | 8199.62 | 8207.22 | 8216.22 |
| 150 day SMA | 8633.21 | 8648.96 | 8665.53 |
| 200 day SMA | 9121.78 | 9135.21 | 9149 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.