Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 8053.75 and 8275.25
| Daily Target 1 | 8012.17 |
| Daily Target 2 | 8095.33 |
| Daily Target 3 | 8233.6666666667 |
| Daily Target 4 | 8316.83 |
| Daily Target 5 | 8455.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.2688 times | Fri 05 December 2025 | 8345.00 (-2.23%) | 8535.00 | 8320.00 - 8535.00 | 0.3144 times | Thu 04 December 2025 | 8535.00 (2.44%) | 8332.00 | 8299.00 - 8600.00 | 0.5261 times | Wed 03 December 2025 | 8332.00 (-0.55%) | 8400.00 | 8151.00 - 8412.00 | 0.6639 times | Tue 02 December 2025 | 8378.50 (-2.33%) | 8577.00 | 8343.00 - 8588.50 | 0.4592 times | Mon 01 December 2025 | 8578.00 (-1.23%) | 8690.00 | 8521.50 - 8729.00 | 0.3057 times | Fri 28 November 2025 | 8684.50 (-0.9%) | 8763.00 | 8600.00 - 8763.50 | 0.5546 times | Thu 27 November 2025 | 8763.00 (3.97%) | 8486.00 | 8448.00 - 9065.00 | 6.2112 times | Wed 26 November 2025 | 8428.00 (0.26%) | 8449.00 | 8363.50 - 8472.00 | 0.3368 times | Tue 25 November 2025 | 8406.00 (-0.47%) | 8450.00 | 8320.00 - 8457.00 | 0.3593 times | Mon 24 November 2025 | 8445.50 (2.04%) | 8276.50 | 8276.50 - 8465.00 | 0.5143 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8053.75 and 8275.25
| Weekly Target 1 | 8012.17 |
| Weekly Target 2 | 8095.33 |
| Weekly Target 3 | 8233.6666666667 |
| Weekly Target 4 | 8316.83 |
| Weekly Target 5 | 8455.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.0938 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.792 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.7836 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.8283 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.1319 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 1.0013 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.6594 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3765 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.6991 times | Fri 10 October 2025 | 9540.00 (0.56%) | 9579.50 | 9370.00 - 9579.50 | 0.6343 times | Fri 03 October 2025 | 9486.50 (-0.45%) | 9629.00 | 9406.00 - 9933.00 | 0.5945 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7875.25 and 8453.75
| Monthly Target 1 | 7774.17 |
| Monthly Target 2 | 7976.33 |
| Monthly Target 3 | 8352.6666666667 |
| Monthly Target 4 | 8554.83 |
| Monthly Target 5 | 8931.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8178.50 (-5.83%) | 8690.00 | 8150.50 - 8729.00 | 0.2086 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3532 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8902 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8149 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.662 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2682 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4143 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4206 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8748 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0931 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 6.1483 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8353.8 |
| 12 day DMA | 8445.88 |
| 20 day DMA | 8441.18 |
| 35 day DMA | 8691.79 |
| 50 day DMA | 8926.68 |
| 100 day DMA | 9679.77 |
| 150 day DMA | 9681.41 |
| 200 day DMA | 9265.62 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8349.42 | 8434.86 | 8479.78 |
| 12 day EMA | 8430.3 | 8476.06 | 8499.88 |
| 20 day EMA | 8514.62 | 8549.99 | 8571.56 |
| 35 day EMA | 8732.13 | 8764.72 | 8789.43 |
| 50 day EMA | 8961.85 | 8993.81 | 9020.28 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8353.8 | 8433.7 | 8501.6 |
| 12 day SMA | 8445.88 | 8464.67 | 8464.46 |
| 20 day SMA | 8441.18 | 8456.05 | 8462.83 |
| 35 day SMA | 8691.79 | 8725.7 | 8751.59 |
| 50 day SMA | 8926.68 | 8959.91 | 8993.25 |
| 100 day SMA | 9679.77 | 9704.9 | 9728.94 |
| 150 day SMA | 9681.41 | 9680.13 | 9677.17 |
| 200 day SMA | 9265.62 | 9264.51 | 9263.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.