GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong Daily Stock price targets for GilletteIndia GILLETTE are 8053.75 and 8275.25

Daily Target 18012.17
Daily Target 28095.33
Daily Target 38233.6666666667
Daily Target 48316.83
Daily Target 58455.17

Daily price and volume Gillette India

Date Closing Open Range Volume
Mon 08 December 2025 8178.50 (-2%) 8372.00 8150.50 - 8372.00 0.2688 times
Fri 05 December 2025 8345.00 (-2.23%) 8535.00 8320.00 - 8535.00 0.3144 times
Thu 04 December 2025 8535.00 (2.44%) 8332.00 8299.00 - 8600.00 0.5261 times
Wed 03 December 2025 8332.00 (-0.55%) 8400.00 8151.00 - 8412.00 0.6639 times
Tue 02 December 2025 8378.50 (-2.33%) 8577.00 8343.00 - 8588.50 0.4592 times
Mon 01 December 2025 8578.00 (-1.23%) 8690.00 8521.50 - 8729.00 0.3057 times
Fri 28 November 2025 8684.50 (-0.9%) 8763.00 8600.00 - 8763.50 0.5546 times
Thu 27 November 2025 8763.00 (3.97%) 8486.00 8448.00 - 9065.00 6.2112 times
Wed 26 November 2025 8428.00 (0.26%) 8449.00 8363.50 - 8472.00 0.3368 times
Tue 25 November 2025 8406.00 (-0.47%) 8450.00 8320.00 - 8457.00 0.3593 times
Mon 24 November 2025 8445.50 (2.04%) 8276.50 8276.50 - 8465.00 0.5143 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 8053.75 and 8275.25

Weekly Target 18012.17
Weekly Target 28095.33
Weekly Target 38233.6666666667
Weekly Target 48316.83
Weekly Target 58455.17

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Mon 08 December 2025 8178.50 (-2%) 8372.00 8150.50 - 8372.00 0.0938 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.792 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.7836 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.8283 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.1319 times
Fri 07 November 2025 8480.50 (-5.94%) 9020.00 8458.50 - 9072.00 1.0013 times
Fri 31 October 2025 9016.50 (-2.25%) 9270.00 8950.50 - 9664.00 1.6594 times
Fri 24 October 2025 9224.00 (-1.48%) 9470.00 9203.00 - 9500.00 0.3765 times
Fri 17 October 2025 9363.00 (-1.86%) 9547.00 9214.00 - 9568.00 0.6991 times
Fri 10 October 2025 9540.00 (0.56%) 9579.50 9370.00 - 9579.50 0.6343 times
Fri 03 October 2025 9486.50 (-0.45%) 9629.00 9406.00 - 9933.00 0.5945 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7875.25 and 8453.75

Monthly Target 17774.17
Monthly Target 27976.33
Monthly Target 38352.6666666667
Monthly Target 48554.83
Monthly Target 58931.17

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Mon 08 December 2025 8178.50 (-5.83%) 8690.00 8150.50 - 8729.00 0.2086 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3532 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.8902 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8149 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.662 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.2682 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4143 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4206 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8748 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.0931 times
Fri 28 February 2025 7885.30 (-8.39%) 8622.10 7411.65 - 9030.85 6.1483 times

 monthly chart GilletteIndia

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 8353.8
12 day DMA 8445.88
20 day DMA 8441.18
35 day DMA 8691.79
50 day DMA 8926.68
100 day DMA 9679.77
150 day DMA 9681.41
200 day DMA 9265.62

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8349.428434.868479.78
12 day EMA8430.38476.068499.88
20 day EMA8514.628549.998571.56
35 day EMA8732.138764.728789.43
50 day EMA8961.858993.819020.28

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA8353.88433.78501.6
12 day SMA8445.888464.678464.46
20 day SMA8441.188456.058462.83
35 day SMA8691.798725.78751.59
50 day SMA8926.688959.918993.25
100 day SMA9679.779704.99728.94
150 day SMA9681.419680.139677.17
200 day SMA9265.629264.519263.86
Back to top | Use Dark Theme