Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 8737.75 and 8898.75
| Daily Target 1 | 8609.5 |
| Daily Target 2 | 8705 |
| Daily Target 3 | 8770.5 |
| Daily Target 4 | 8866 |
| Daily Target 5 | 8931.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8800.50 (0.58%) | 8755.00 | 8675.00 - 8836.00 | 0.3451 times | Mon 09 February 2026 | 8750.00 (0.38%) | 8717.00 | 8655.50 - 8820.50 | 0.3863 times | Fri 06 February 2026 | 8717.00 (1.1%) | 8550.00 | 8480.50 - 8771.00 | 0.3858 times | Thu 05 February 2026 | 8622.50 (-0.88%) | 8699.00 | 8590.00 - 8712.00 | 0.1219 times | Wed 04 February 2026 | 8699.00 (-1.71%) | 8700.00 | 8532.00 - 8775.00 | 0.4092 times | Tue 03 February 2026 | 8850.50 (1.94%) | 8874.50 | 8630.50 - 8925.00 | 0.7529 times | Mon 02 February 2026 | 8682.00 (-0.4%) | 8717.00 | 8580.00 - 8783.00 | 0.4294 times | Sun 01 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8604.00 - 8850.00 | 0.3634 times | Fri 30 January 2026 | 8799.50 (6.01%) | 8408.00 | 8310.00 - 8825.00 | 3.1681 times | Thu 29 January 2026 | 8301.00 (5.5%) | 7838.00 | 7785.00 - 8380.00 | 3.638 times | Wed 28 January 2026 | 7868.00 (-0.25%) | 7888.00 | 7787.00 - 7920.50 | 0.2538 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8728 and 8908.5
| Weekly Target 1 | 8583.5 |
| Weekly Target 2 | 8692 |
| Weekly Target 3 | 8764 |
| Weekly Target 4 | 8872.5 |
| Weekly Target 5 | 8944.5 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8800.50 (0.96%) | 8717.00 | 8655.50 - 8836.00 | 0.3152 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.0613 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.1358 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.8217 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4729 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7634 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.6924 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.2907 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5994 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8471 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.8033 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 8640.5 and 9085
| Monthly Target 1 | 8290.83 |
| Monthly Target 2 | 8545.67 |
| Monthly Target 3 | 8735.3333333333 |
| Monthly Target 4 | 8990.17 |
| Monthly Target 5 | 9179.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8800.50 (0.01%) | 8750.00 | 8480.50 - 8925.00 | 0.3094 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.2288 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.8899 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3097 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8616 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7887 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6407 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2274 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3688 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.375 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8467 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8717.8 |
| 12 day DMA | 8557.92 |
| 20 day DMA | 8345.58 |
| 35 day DMA | 8258.43 |
| 50 day DMA | 8249.91 |
| 100 day DMA | 8687.52 |
| 150 day DMA | 9293.81 |
| 200 day DMA | 9313.41 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8730.43 | 8695.4 | 8668.1 |
| 12 day EMA | 8583.14 | 8543.63 | 8506.12 |
| 20 day EMA | 8464.95 | 8429.65 | 8395.94 |
| 35 day EMA | 8379.61 | 8354.83 | 8331.56 |
| 50 day EMA | 8321.07 | 8301.51 | 8283.21 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8717.8 | 8727.8 | 8714.2 |
| 12 day SMA | 8557.92 | 8490.08 | 8431.71 |
| 20 day SMA | 8345.58 | 8297.63 | 8255.15 |
| 35 day SMA | 8258.43 | 8235.09 | 8213.5 |
| 50 day SMA | 8249.91 | 8247.59 | 8247.85 |
| 100 day SMA | 8687.52 | 8698.6 | 8711.16 |
| 150 day SMA | 9293.81 | 9306.4 | 9319.37 |
| 200 day SMA | 9313.41 | 9310.93 | 9308.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.