GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong Daily Stock price targets for GilletteIndia GILLETTE are 8192.25 and 8559.75

Daily Target 17894.33
Daily Target 28122.67
Daily Target 38261.8333333333
Daily Target 48490.17
Daily Target 58629.33

Daily price and volume Gillette India

Date Closing Open Range Volume
Tue 09 December 2025 8351.00 (2.11%) 8228.50 8033.50 - 8401.00 0.4559 times
Mon 08 December 2025 8178.50 (-2%) 8372.00 8150.50 - 8372.00 0.2661 times
Fri 05 December 2025 8345.00 (-2.23%) 8535.00 8320.00 - 8535.00 0.3113 times
Thu 04 December 2025 8535.00 (2.44%) 8332.00 8299.00 - 8600.00 0.5208 times
Wed 03 December 2025 8332.00 (-0.55%) 8400.00 8151.00 - 8412.00 0.6572 times
Tue 02 December 2025 8378.50 (-2.33%) 8577.00 8343.00 - 8588.50 0.4546 times
Mon 01 December 2025 8578.00 (-1.23%) 8690.00 8521.50 - 8729.00 0.3027 times
Fri 28 November 2025 8684.50 (-0.9%) 8763.00 8600.00 - 8763.50 0.549 times
Thu 27 November 2025 8763.00 (3.97%) 8486.00 8448.00 - 9065.00 6.1489 times
Wed 26 November 2025 8428.00 (0.26%) 8449.00 8363.50 - 8472.00 0.3334 times
Tue 25 November 2025 8406.00 (-0.47%) 8450.00 8320.00 - 8457.00 0.3557 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 8008.5 and 8376

Weekly Target 17894.33
Weekly Target 28122.67
Weekly Target 38261.8333333333
Weekly Target 48490.17
Weekly Target 58629.33

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Tue 09 December 2025 8351.00 (0.07%) 8372.00 8033.50 - 8401.00 0.2505 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.7794 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.7395 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.8152 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.114 times
Fri 07 November 2025 8480.50 (-5.94%) 9020.00 8458.50 - 9072.00 0.9854 times
Fri 31 October 2025 9016.50 (-2.25%) 9270.00 8950.50 - 9664.00 1.6331 times
Fri 24 October 2025 9224.00 (-1.48%) 9470.00 9203.00 - 9500.00 0.3705 times
Fri 17 October 2025 9363.00 (-1.86%) 9547.00 9214.00 - 9568.00 0.688 times
Fri 10 October 2025 9540.00 (0.56%) 9579.50 9370.00 - 9579.50 0.6243 times
Fri 03 October 2025 9486.50 (-0.45%) 9629.00 9406.00 - 9933.00 0.5851 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7844.5 and 8540

Monthly Target 17675.67
Monthly Target 28013.33
Monthly Target 38371.1666666667
Monthly Target 48708.83
Monthly Target 59066.67

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Tue 09 December 2025 8351.00 (-3.84%) 8690.00 8033.50 - 8729.00 0.2456 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3481 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.8868 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8118 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.6595 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.2634 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4089 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4153 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8715 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.089 times
Fri 28 February 2025 7885.30 (-8.39%) 8622.10 7411.65 - 9030.85 6.1251 times

 monthly chart GilletteIndia

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 8348.3
12 day DMA 8452.08
20 day DMA 8444.5
35 day DMA 8662.87
50 day DMA 8900.08
100 day DMA 9653.32
150 day DMA 9684.18
200 day DMA 9269.49

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8349.958349.428434.86
12 day EMA8418.18430.38476.06
20 day EMA8498.928514.488549.83
35 day EMA8715.018736.448769.29
50 day EMA8935.418959.258991.1

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA8348.38353.88433.7
12 day SMA8452.088445.888464.67
20 day SMA8444.58441.188456.05
35 day SMA8662.878691.798725.7
50 day SMA8900.088926.688959.91
100 day SMA9653.329679.779704.9
150 day SMA9684.189681.419680.13
200 day SMA9269.499265.629264.51
Back to top | Use Dark Theme