Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 8563 and 8715
| Daily Target 1 | 8526.33 |
| Daily Target 2 | 8599.67 |
| Daily Target 3 | 8678.3333333333 |
| Daily Target 4 | 8751.67 |
| Daily Target 5 | 8830.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8673.00 (-0.58%) | 8755.00 | 8605.00 - 8757.00 | 0.5695 times | Wed 11 February 2026 | 8724.00 (-0.87%) | 8828.00 | 8683.00 - 8887.50 | 0.9068 times | Tue 10 February 2026 | 8800.50 (0.58%) | 8755.00 | 8675.00 - 8836.00 | 0.9209 times | Mon 09 February 2026 | 8750.00 (0.38%) | 8717.00 | 8655.50 - 8820.50 | 1.031 times | Fri 06 February 2026 | 8717.00 (1.1%) | 8550.00 | 8480.50 - 8771.00 | 1.0297 times | Thu 05 February 2026 | 8622.50 (-0.88%) | 8699.00 | 8590.00 - 8712.00 | 0.3253 times | Wed 04 February 2026 | 8699.00 (-1.71%) | 8700.00 | 8532.00 - 8775.00 | 1.092 times | Tue 03 February 2026 | 8850.50 (1.94%) | 8874.50 | 8630.50 - 8925.00 | 2.0092 times | Mon 02 February 2026 | 8682.00 (-0.4%) | 8717.00 | 8580.00 - 8783.00 | 1.1459 times | Sun 01 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8604.00 - 8850.00 | 0.9698 times | Fri 30 January 2026 | 8799.50 (6.01%) | 8408.00 | 8310.00 - 8825.00 | 8.4549 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8497.75 and 8780.25
| Weekly Target 1 | 8439.33 |
| Weekly Target 2 | 8556.17 |
| Weekly Target 3 | 8721.8333333333 |
| Weekly Target 4 | 8838.67 |
| Weekly Target 5 | 9004.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8673.00 (-0.5%) | 8717.00 | 8605.00 - 8887.50 | 0.5407 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.0366 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.0628 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.8026 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4619 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.7456 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.6763 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.2606 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5855 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8274 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7846 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 8354.5 and 8799
| Monthly Target 1 | 8248.33 |
| Monthly Target 2 | 8460.67 |
| Monthly Target 3 | 8692.8333333333 |
| Monthly Target 4 | 8905.17 |
| Monthly Target 5 | 9137.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8673.00 (-1.44%) | 8750.00 | 8480.50 - 8925.00 | 0.361 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.2223 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.8852 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3027 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.857 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7845 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6373 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2209 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3615 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3676 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8422 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8732.9 |
| 12 day DMA | 8694.67 |
| 20 day DMA | 8408.78 |
| 35 day DMA | 8298.07 |
| 50 day DMA | 8258.72 |
| 100 day DMA | 8662.32 |
| 150 day DMA | 9266.69 |
| 200 day DMA | 9318.94 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8709.86 | 8728.29 | 8730.43 |
| 12 day EMA | 8615.3 | 8604.81 | 8583.15 |
| 20 day EMA | 8507.47 | 8490.05 | 8465.43 |
| 35 day EMA | 8413.37 | 8398.08 | 8378.89 |
| 50 day EMA | 8330.85 | 8316.89 | 8300.28 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8732.9 | 8722.8 | 8717.8 |
| 12 day SMA | 8694.67 | 8627.58 | 8557.92 |
| 20 day SMA | 8408.78 | 8377.08 | 8345.58 |
| 35 day SMA | 8298.07 | 8279.39 | 8258.43 |
| 50 day SMA | 8258.72 | 8252.83 | 8249.91 |
| 100 day SMA | 8662.32 | 8674.99 | 8687.52 |
| 150 day SMA | 9266.69 | 9280.15 | 9293.81 |
| 200 day SMA | 9318.94 | 9316.19 | 9313.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.