Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7428 and 7759.5
| Daily Target 1 | 7160.5 |
| Daily Target 2 | 7364 |
| Daily Target 3 | 7492 |
| Daily Target 4 | 7695.5 |
| Daily Target 5 | 7823.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7567.50 (0.39%) | 7427.00 | 7288.50 - 7620.00 | 0.886 times | Wed 01 April 2026 | 7538.00 (3.92%) | 7459.00 | 7395.00 - 7636.00 | 0.7197 times | Mon 30 March 2026 | 7253.50 (-2.91%) | 7440.50 | 7206.00 - 7441.00 | 1.5862 times | Fri 27 March 2026 | 7471.00 (-2.75%) | 7682.00 | 7450.00 - 7682.50 | 1.2302 times | Wed 25 March 2026 | 7682.50 (-0.56%) | 7849.00 | 7660.50 - 7849.00 | 1.0392 times | Tue 24 March 2026 | 7725.50 (-0.8%) | 7978.00 | 7685.50 - 7978.00 | 1.1745 times | Mon 23 March 2026 | 7788.00 (-2.67%) | 7900.00 | 7751.00 - 7958.00 | 0.7199 times | Fri 20 March 2026 | 8001.50 (0.21%) | 8019.00 | 7956.00 - 8165.00 | 1.1648 times | Thu 19 March 2026 | 7984.50 (0.68%) | 7890.50 | 7851.00 - 8039.50 | 0.6673 times | Wed 18 March 2026 | 7930.50 (-0.33%) | 7979.50 | 7888.00 - 8135.00 | 0.8122 times | Tue 17 March 2026 | 7957.00 (0.24%) | 8000.00 | 7928.00 - 8098.50 | 0.5876 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7386.75 and 7816.75
| Weekly Target 1 | 7039.83 |
| Weekly Target 2 | 7303.67 |
| Weekly Target 3 | 7469.8333333333 |
| Weekly Target 4 | 7733.67 |
| Weekly Target 5 | 7899.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.7486 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 0.9766 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 0.8818 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.6982 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.5216 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.5188 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.3525 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.6975 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.1643 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.4401 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.9015 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7428 and 7775.5
| Monthly Target 1 | 7149.83 |
| Monthly Target 2 | 7358.67 |
| Monthly Target 3 | 7497.3333333333 |
| Monthly Target 4 | 7706.17 |
| Monthly Target 5 | 7844.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7567.50 (4.33%) | 7459.00 | 7288.50 - 7636.00 | 0.0931 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8526 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6754 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4822 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0734 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5797 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0392 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9513 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7728 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.4805 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.651 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7502.5 |
| 12 day DMA | 7736.46 |
| 20 day DMA | 7860.38 |
| 35 day DMA | 8144.21 |
| 50 day DMA | 8219.29 |
| 100 day DMA | 8241.76 |
| 150 day DMA | 8715.98 |
| 200 day DMA | 9189.83 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7550.11 | 7541.42 | 7543.13 |
| 12 day EMA | 7699.32 | 7723.28 | 7756.96 |
| 20 day EMA | 7833.31 | 7861.28 | 7895.29 |
| 35 day EMA | 7983.26 | 8007.74 | 8035.4 |
| 50 day EMA | 8130.5 | 8153.47 | 8178.58 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7502.5 | 7534.1 | 7584.1 |
| 12 day SMA | 7736.46 | 7770.79 | 7808.58 |
| 20 day SMA | 7860.38 | 7890.15 | 7930.38 |
| 35 day SMA | 8144.21 | 8178 | 8211.69 |
| 50 day SMA | 8219.29 | 8229.27 | 8238.4 |
| 100 day SMA | 8241.76 | 8253.15 | 8265.36 |
| 150 day SMA | 8715.98 | 8734.83 | 8754.07 |
| 200 day SMA | 9189.83 | 9203.32 | 9216.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.