Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 7910.75 and 8004.25
| Daily Target 1 | 7886.5 |
| Daily Target 2 | 7935 |
| Daily Target 3 | 7980 |
| Daily Target 4 | 8028.5 |
| Daily Target 5 | 8073.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7983.50 (-0.14%) | 8025.00 | 7931.50 - 8025.00 | 0.7578 times | Thu 18 December 2025 | 7994.50 (0.38%) | 7964.50 | 7887.00 - 8036.50 | 0.512 times | Wed 17 December 2025 | 7964.50 (-1.3%) | 8100.00 | 7950.00 - 8127.00 | 0.6767 times | Tue 16 December 2025 | 8069.00 (-0.49%) | 8108.50 | 8042.50 - 8196.00 | 0.9599 times | Mon 15 December 2025 | 8108.50 (-0.39%) | 8110.00 | 8035.00 - 8159.00 | 0.8357 times | Sat 13 December 2025 | 8140.50 (0%) | 8310.00 | 8080.00 - 8347.50 | 1.5636 times | Fri 12 December 2025 | 8140.50 (-1.7%) | 8310.00 | 8080.00 - 8347.50 | 1.5636 times | Thu 11 December 2025 | 8281.50 (0.86%) | 8225.00 | 8151.50 - 8306.00 | 0.6082 times | Wed 10 December 2025 | 8210.50 (-1.68%) | 8345.00 | 8177.50 - 8399.00 | 1.505 times | Tue 09 December 2025 | 8351.00 (2.11%) | 8228.50 | 8033.50 - 8401.00 | 1.0176 times | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.5939 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7780.75 and 8089.75
| Weekly Target 1 | 7713.17 |
| Weekly Target 2 | 7848.33 |
| Weekly Target 3 | 8022.1666666667 |
| Weekly Target 4 | 8157.33 |
| Weekly Target 5 | 8331.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.54 times | Sat 13 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.9887 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7236 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.5432 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7568 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.0342 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9148 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.5161 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.344 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.6387 times | Fri 10 October 2025 | 9540.00 (0.56%) | 9579.50 | 9370.00 - 9579.50 | 0.5795 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7514.25 and 8356.25
| Monthly Target 1 | 7357.83 |
| Monthly Target 2 | 7670.67 |
| Monthly Target 3 | 8199.8333333333 |
| Monthly Target 4 | 8512.67 |
| Monthly Target 5 | 9041.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7983.50 (-8.07%) | 8690.00 | 7887.00 - 8729.00 | 0.5598 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3046 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8583 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7857 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6383 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2227 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3635 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3697 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8435 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0539 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 5.9278 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8024 |
| 12 day DMA | 8147.29 |
| 20 day DMA | 8293.63 |
| 35 day DMA | 8381.66 |
| 50 day DMA | 8650.57 |
| 100 day DMA | 9394.85 |
| 150 day DMA | 9681.61 |
| 200 day DMA | 9266.73 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8029.6 | 8052.64 | 8081.71 |
| 12 day EMA | 8140.08 | 8168.54 | 8200.17 |
| 20 day EMA | 8247.08 | 8274.81 | 8304.3 |
| 35 day EMA | 8464.92 | 8493.26 | 8522.62 |
| 50 day EMA | 8653.85 | 8681.2 | 8709.22 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8024 | 8055.4 | 8084.6 |
| 12 day SMA | 8147.29 | 8193.25 | 8221.38 |
| 20 day SMA | 8293.63 | 8316.73 | 8330.83 |
| 35 day SMA | 8381.66 | 8411.17 | 8442.86 |
| 50 day SMA | 8650.57 | 8680.82 | 8709.18 |
| 100 day SMA | 9394.85 | 9420.56 | 9447.37 |
| 150 day SMA | 9681.61 | 9685.92 | 9690.02 |
| 200 day SMA | 9266.73 | 9266.24 | 9266.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.