Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 6962.25 and 7034.75
| Daily Target 1 | 6946.67 |
| Daily Target 2 | 6977.83 |
| Daily Target 3 | 7019.1666666667 |
| Daily Target 4 | 7050.33 |
| Daily Target 5 | 7091.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7009.00 (-0.55%) | 7045.00 | 6988.00 - 7060.50 | 0.7333 times | Mon 21 September 2026 | 7048.00 (-0.35%) | 7073.00 | 6922.00 - 7119.50 | 2.7018 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7340.00 | 7031.50 - 7340.00 | 2.0992 times | Thu 17 September 2026 | 7307.00 (0.43%) | 7275.50 | 7238.00 - 7348.50 | 1.0492 times | Wed 16 September 2026 | 7275.50 (0.37%) | 7249.00 | 7180.00 - 7295.50 | 0.3168 times | Tue 15 September 2026 | 7248.50 (-0.8%) | 7310.00 | 7207.00 - 7321.00 | 0.4483 times | Fri 11 September 2026 | 7307.00 (-1.06%) | 7350.00 | 7290.00 - 7350.00 | 0.3528 times | Thu 10 September 2026 | 7385.50 (-1.26%) | 7479.50 | 7365.50 - 7480.00 | 0.2098 times | Wed 09 September 2026 | 7479.50 (-0.68%) | 7525.00 | 7455.00 - 7540.00 | 0.4775 times | Tue 08 September 2026 | 7530.50 (2.03%) | 7360.00 | 7311.50 - 7564.00 | 1.6113 times | Mon 07 September 2026 | 7380.50 (0.93%) | 7312.50 | 7280.00 - 7391.00 | 0.3911 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 6866.75 and 7064.25
| Weekly Target 1 | 6819.33 |
| Weekly Target 2 | 6914.17 |
| Weekly Target 3 | 7016.8333333333 |
| Weekly Target 4 | 7111.67 |
| Weekly Target 5 | 7214.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7009.00 (-0.9%) | 7073.00 | 6922.00 - 7119.50 | 0.9858 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.1231 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.8732 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.782 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1453 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7596 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.533 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.852 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.1827 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7635 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.7172 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 6644.5 and 7286.5
| Monthly Target 1 | 6523 |
| Monthly Target 2 | 6766 |
| Monthly Target 3 | 7165 |
| Monthly Target 4 | 7408 |
| Monthly Target 5 | 7807 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7009.00 (-4.37%) | 7325.00 | 6922.00 - 7564.00 | 0.6031 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.5822 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9079 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.0011 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.358 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1081 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.927 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7343 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.6114 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.167 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.7174 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7142.5 |
| 12 day DMA | 7279.71 |
| 20 day DMA | 7317.98 |
| 35 day DMA | 7433.54 |
| 50 day DMA | 7547.07 |
| 100 day DMA | 7674.1 |
| 150 day DMA | 7790.27 |
| 200 day DMA | 7905.91 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7117.41 | 7171.61 | 7233.4 |
| 12 day EMA | 7230.6 | 7270.88 | 7311.39 |
| 20 day EMA | 7306.8 | 7338.13 | 7368.66 |
| 35 day EMA | 7422.74 | 7447.1 | 7470.6 |
| 50 day EMA | 7527.79 | 7548.96 | 7569.4 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7142.5 | 7190.4 | 7242.2 |
| 12 day SMA | 7279.71 | 7307.38 | 7332.21 |
| 20 day SMA | 7317.98 | 7337.85 | 7360.38 |
| 35 day SMA | 7433.54 | 7453.83 | 7470.29 |
| 50 day SMA | 7547.07 | 7564.5 | 7580.44 |
| 100 day SMA | 7674.1 | 7684.67 | 7696.22 |
| 150 day SMA | 7790.27 | 7801.7 | 7813.39 |
| 200 day SMA | 7905.91 | 7913.76 | 7921.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.