Login or Join
HomepageGilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GilletteIndia
Strong Daily Stock price targets for GilletteIndia GILLETTE are 8192.25 and 8559.75
| Daily Target 1 | 7894.33 |
| Daily Target 2 | 8122.67 |
| Daily Target 3 | 8261.8333333333 |
| Daily Target 4 | 8490.17 |
| Daily Target 5 | 8629.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8351.00 (2.11%) | 8228.50 | 8033.50 - 8401.00 | 0.4559 times | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.2661 times | Fri 05 December 2025 | 8345.00 (-2.23%) | 8535.00 | 8320.00 - 8535.00 | 0.3113 times | Thu 04 December 2025 | 8535.00 (2.44%) | 8332.00 | 8299.00 - 8600.00 | 0.5208 times | Wed 03 December 2025 | 8332.00 (-0.55%) | 8400.00 | 8151.00 - 8412.00 | 0.6572 times | Tue 02 December 2025 | 8378.50 (-2.33%) | 8577.00 | 8343.00 - 8588.50 | 0.4546 times | Mon 01 December 2025 | 8578.00 (-1.23%) | 8690.00 | 8521.50 - 8729.00 | 0.3027 times | Fri 28 November 2025 | 8684.50 (-0.9%) | 8763.00 | 8600.00 - 8763.50 | 0.549 times | Thu 27 November 2025 | 8763.00 (3.97%) | 8486.00 | 8448.00 - 9065.00 | 6.1489 times | Wed 26 November 2025 | 8428.00 (0.26%) | 8449.00 | 8363.50 - 8472.00 | 0.3334 times | Tue 25 November 2025 | 8406.00 (-0.47%) | 8450.00 | 8320.00 - 8457.00 | 0.3557 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8008.5 and 8376
| Weekly Target 1 | 7894.33 |
| Weekly Target 2 | 8122.67 |
| Weekly Target 3 | 8261.8333333333 |
| Weekly Target 4 | 8490.17 |
| Weekly Target 5 | 8629.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8351.00 (0.07%) | 8372.00 | 8033.50 - 8401.00 | 0.2505 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7794 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.7395 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.8152 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.114 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9854 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.6331 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3705 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.688 times | Fri 10 October 2025 | 9540.00 (0.56%) | 9579.50 | 9370.00 - 9579.50 | 0.6243 times | Fri 03 October 2025 | 9486.50 (-0.45%) | 9629.00 | 9406.00 - 9933.00 | 0.5851 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7844.5 and 8540
| Monthly Target 1 | 7675.67 |
| Monthly Target 2 | 8013.33 |
| Monthly Target 3 | 8371.1666666667 |
| Monthly Target 4 | 8708.83 |
| Monthly Target 5 | 9066.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8351.00 (-3.84%) | 8690.00 | 8033.50 - 8729.00 | 0.2456 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3481 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8868 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8118 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6595 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2634 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4089 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4153 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8715 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.089 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 6.1251 times |
Indicator Analysis of GilletteIndia
Please login to view indicator analysis. or View indicator analysis of GilletteIndia GILLETTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8348.3 |
| 12 day DMA | 8452.08 |
| 20 day DMA | 8444.5 |
| 35 day DMA | 8662.87 |
| 50 day DMA | 8900.08 |
| 100 day DMA | 9653.32 |
| 150 day DMA | 9684.18 |
| 200 day DMA | 9269.49 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8349.95 | 8349.42 | 8434.86 |
| 12 day EMA | 8418.1 | 8430.3 | 8476.06 |
| 20 day EMA | 8498.92 | 8514.48 | 8549.83 |
| 35 day EMA | 8715.01 | 8736.44 | 8769.29 |
| 50 day EMA | 8935.41 | 8959.25 | 8991.1 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8348.3 | 8353.8 | 8433.7 |
| 12 day SMA | 8452.08 | 8445.88 | 8464.67 |
| 20 day SMA | 8444.5 | 8441.18 | 8456.05 |
| 35 day SMA | 8662.87 | 8691.79 | 8725.7 |
| 50 day SMA | 8900.08 | 8926.68 | 8959.91 |
| 100 day SMA | 9653.32 | 9679.77 | 9704.9 |
| 150 day SMA | 9684.18 | 9681.41 | 9680.13 |
| 200 day SMA | 9269.49 | 9265.62 | 9264.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.