GillandersArbuthnot GILLANDERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS_BE are 78.65 and 81.7

Daily Target 1	76.4
Daily Target 2	77.85
Daily Target 3	79.45
Daily Target 4	80.9
Daily Target 5	82.5

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 14 May 2024	79.30 (-2.58%)	78.80	78.00 - 81.05	3.7554 times
Mon 13 May 2024	81.40 (-0.25%)	80.05	79.50 - 81.60	1.8053 times
Fri 10 May 2024	81.60 (-1.98%)	83.20	81.60 - 83.20	0.4741 times
Thu 09 May 2024	83.25 (-1.6%)	83.80	83.15 - 83.80	0.0719 times
Wed 08 May 2024	84.60 (-0.99%)	84.20	84.20 - 84.60	0.2367 times
Tue 07 May 2024	85.45 (-0.64%)	86.00	85.05 - 86.00	0.3526 times
Mon 06 May 2024	86.00 (-0.81%)	86.05	86.00 - 86.15	1.2377 times
Fri 03 May 2024	86.70 (0%)	86.70	86.70 - 86.70	0.3966 times
Thu 02 May 2024	86.70 (-1.25%)	87.80	86.60 - 87.80	0.1238 times
Tue 30 April 2024	87.80 (0.98%)	88.65	87.10 - 88.65	1.546 times
Mon 29 April 2024	86.95 (1.99%)	86.95	86.95 - 86.95	0.9977 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 76.85 and 80.45

Weekly Target 1	76.03
Weekly Target 2	77.67
Weekly Target 3	79.633333333333
Weekly Target 4	81.27
Weekly Target 5	83.23

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 14 May 2024	79.30 (-2.82%)	80.05	78.00 - 81.60	0.2708 times
Fri 10 May 2024	81.60 (-5.88%)	86.05	81.60 - 86.15	0.1156 times
Fri 03 May 2024	86.70 (1.7%)	86.95	86.60 - 88.65	0.1492 times
Fri 26 April 2024	85.25 (6.56%)	81.35	81.35 - 86.50	0.3562 times
Fri 19 April 2024	80.00 (-3.61%)	81.60	79.40 - 81.80	0.298 times
Fri 12 April 2024	83.00 (-5.2%)	85.80	82.45 - 85.80	0.1235 times
Fri 05 April 2024	87.55 (23.05%)	72.95	71.75 - 90.00	1.1054 times
Thu 28 March 2024	71.15 (-9.54%)	78.65	70.00 - 79.00	3.7473 times
Fri 22 March 2024	78.65 (-5.92%)	87.75	75.10 - 87.75	1.7659 times
Fri 15 March 2024	83.60 (-6.54%)	90.80	77.10 - 90.80	2.0682 times
Thu 07 March 2024	89.45 (-10.1%)	101.00	87.20 - 104.45	1.3254 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 73.75 and 83.55

Monthly Target 1	71.9
Monthly Target 2	75.6
Monthly Target 3	81.7
Monthly Target 4	85.4
Monthly Target 5	91.5

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Tue 14 May 2024	79.30 (-9.68%)	87.80	78.00 - 87.80	0.1067 times
Tue 30 April 2024	87.80 (23.4%)	72.95	71.75 - 90.00	0.52 times
Thu 28 March 2024	71.15 (-21.9%)	91.10	70.00 - 104.45	2.3903 times
Thu 29 February 2024	91.10 (-33.79%)	140.00	88.85 - 144.60	2.0982 times
Wed 31 January 2024	137.60 (43.26%)	148.90	136.35 - 150.40	0.4311 times
Mon 06 November 2023	96.05 (11.1%)	88.95	87.40 - 96.05	0.4091 times
Tue 31 October 2023	86.45 (77.88%)	51.00	48.05 - 107.50	2.6785 times
Thu 30 September 2021	48.60 (0.52%)	49.90	43.35 - 49.90	0.5387 times
Tue 31 August 2021	48.35 (-17.14%)	58.80	45.00 - 58.90	0.5203 times
Fri 30 July 2021	58.35 (104.74%)	57.35	53.25 - 62.50	0.3071 times
Mon 17 August 2020	28.50 (-1.21%)	29.95	26.75 - 31.85	0.1442 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS_BE

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS_BE

DMA period	DMA value
5 day DMA	82.03
12 day DMA	84.58
20 day DMA	83.77
35 day DMA	82.07
50 day DMA	83.99
100 day DMA	93.17
150 day DMA	78.74
200 day DMA	66.09

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.73	82.95	83.72
12 day EMA	83.21	83.92	84.38
20 day EMA	83.63	84.09	84.37
35 day EMA	84.73	85.05	85.27
50 day EMA	85.33	85.58	85.75

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.03	83.26	84.18
12 day SMA	84.58	85.18	85.47
20 day SMA	83.77	83.95	84.01
35 day SMA	82.07	82.13	82.17
50 day SMA	83.99	84.37	84.78
100 day SMA	93.17	92.88	92.56
150 day SMA	78.74	78.6	78.25
200 day SMA	66.09	65.8	65.49