Login or Join
HomepageGillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 89.39 and 92.28
| Daily Target 1 | 87.17 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 90.056666666667 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 92.95 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.28 (-0.09%) | 89.31 | 88.50 - 91.39 | 0.2635 times | Tue 10 February 2026 | 90.36 (-0.28%) | 89.00 | 89.00 - 91.54 | 0.4183 times | Mon 09 February 2026 | 90.61 (-0.29%) | 93.00 | 88.20 - 93.00 | 0.7547 times | Fri 06 February 2026 | 90.87 (5.25%) | 88.84 | 86.26 - 94.00 | 1.9604 times | Thu 05 February 2026 | 86.34 (-1.4%) | 89.26 | 85.00 - 89.26 | 1.5108 times | Wed 04 February 2026 | 87.57 (-1.36%) | 89.00 | 86.00 - 89.00 | 1.345 times | Tue 03 February 2026 | 88.78 (1.72%) | 88.51 | 88.15 - 94.99 | 1.5444 times | Mon 02 February 2026 | 87.28 (-1.78%) | 90.66 | 86.20 - 90.66 | 0.5288 times | Sun 01 February 2026 | 88.86 (0.16%) | 91.01 | 86.70 - 100.00 | 1.3453 times | Fri 30 January 2026 | 88.72 (-0.31%) | 90.51 | 87.50 - 91.69 | 0.3289 times | Thu 29 January 2026 | 89.00 (-7.34%) | 96.00 | 87.20 - 97.00 | 1.4307 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 86.84 and 91.64
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.28 (-0.65%) | 93.00 | 88.20 - 93.00 | 0.4112 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 2.357 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 1.195 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 1.3138 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 0.9075 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 0.9818 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.7672 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.7843 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.6148 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.6675 times | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.7328 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 80.14 and 95.14
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 91.76 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.28 (1.76%) | 91.01 | 85.00 - 100.00 | 0.1269 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.2142 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.151 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.1762 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4069 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.5916 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.2122 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.5341 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.7132 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8738 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.4024 times |
Indicator Analysis of GillandersArbuthnot
Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 89.56 |
| 20 day DMA | 92.33 |
| 35 day DMA | 96.74 |
| 50 day DMA | 99.22 |
| 100 day DMA | 109.76 |
| 150 day DMA | 115.59 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.77 | 89.47 |
| 12 day EMA | 90.59 | 90.65 | 90.7 |
| 20 day EMA | 92.46 | 92.69 | 92.94 |
| 35 day EMA | 95.81 | 96.14 | 96.48 |
| 50 day EMA | 99.61 | 99.99 | 100.38 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.15 | 88.83 |
| 12 day SMA | 89.56 | 89.6 | 89.94 |
| 20 day SMA | 92.33 | 92.9 | 93.44 |
| 35 day SMA | 96.74 | 97.11 | 97.43 |
| 50 day SMA | 99.22 | 99.67 | 100.14 |
| 100 day SMA | 109.76 | 110.03 | 110.32 |
| 150 day SMA | 115.59 | 115.87 | 116.18 |
| 200 day SMA | 118.05 | 118.16 | 118.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.