GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 104.7 and 109.1

Daily Target 1101.36
Daily Target 2103.63
Daily Target 3105.76333333333
Daily Target 4108.03
Daily Target 5110.16

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 10 December 2025 105.89 (3.02%) 105.35 103.50 - 107.90 1.0685 times
Tue 09 December 2025 102.79 (-0.58%) 101.00 99.50 - 108.70 1.2429 times
Mon 08 December 2025 103.39 (-4.44%) 108.00 103.00 - 108.01 1.0232 times
Fri 05 December 2025 108.19 (0.78%) 107.01 104.70 - 109.49 1.2217 times
Thu 04 December 2025 107.35 (-0.6%) 110.00 107.00 - 110.82 0.3581 times
Wed 03 December 2025 108.00 (-1.31%) 108.00 107.00 - 113.00 0.7397 times
Tue 02 December 2025 109.43 (-2.73%) 111.02 108.00 - 113.00 1.5934 times
Mon 01 December 2025 112.50 (-1.32%) 113.02 112.00 - 114.98 0.7537 times
Fri 28 November 2025 114.01 (-0.55%) 114.32 110.00 - 115.94 0.6549 times
Thu 27 November 2025 114.64 (-2.86%) 118.00 114.00 - 120.00 1.3438 times
Wed 26 November 2025 118.02 (0.42%) 119.99 116.32 - 119.99 0.1882 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 98.1 and 107.3

Weekly Target 195.5
Weekly Target 2100.69
Weekly Target 3104.69666666667
Weekly Target 4109.89
Weekly Target 5113.9

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 10 December 2025 105.89 (-2.13%) 108.00 99.50 - 108.70 0.3873 times
Fri 05 December 2025 108.19 (-5.1%) 113.02 104.70 - 114.98 0.542 times
Fri 28 November 2025 114.01 (-2.85%) 117.42 110.00 - 121.10 0.3118 times
Fri 21 November 2025 117.36 (-6.01%) 126.00 117.00 - 127.05 0.4648 times
Fri 14 November 2025 124.87 (4.86%) 117.15 117.15 - 126.30 1.1113 times
Fri 07 November 2025 119.08 (-2.15%) 122.54 118.01 - 123.45 0.9545 times
Fri 31 October 2025 121.70 (-1.92%) 127.89 121.20 - 127.89 1.3455 times
Fri 24 October 2025 124.08 (-0.01%) 122.90 122.15 - 128.97 0.9987 times
Fri 17 October 2025 124.09 (-2.21%) 128.00 123.00 - 129.40 1.5364 times
Fri 10 October 2025 126.90 (7.86%) 120.00 115.60 - 128.00 2.3476 times
Fri 03 October 2025 117.65 (9.48%) 110.10 110.10 - 124.90 2.9963 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 94.96 and 110.44

Monthly Target 191.31
Monthly Target 298.6
Monthly Target 3106.79
Monthly Target 4114.08
Monthly Target 5122.27

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Wed 10 December 2025 105.89 (-7.12%) 113.02 99.50 - 114.98 0.0571 times
Fri 28 November 2025 114.01 (-6.32%) 122.54 110.00 - 127.05 0.1746 times
Fri 31 October 2025 121.70 (5.14%) 115.75 112.50 - 129.40 0.4032 times
Tue 30 September 2025 115.75 (1.39%) 115.98 106.00 - 131.89 0.5863 times
Fri 29 August 2025 114.16 (-21.86%) 148.20 111.10 - 151.90 1.2013 times
Thu 31 July 2025 146.10 (6.03%) 139.41 123.51 - 151.00 2.5114 times
Mon 30 June 2025 137.79 (9.65%) 126.92 124.03 - 150.05 3.68 times
Fri 30 May 2025 125.66 (4.07%) 122.80 106.10 - 127.50 0.866 times
Wed 30 April 2025 120.75 (24.23%) 97.20 95.00 - 125.00 0.3988 times
Fri 28 March 2025 97.20 (-26.66%) 101.00 91.62 - 102.37 0.1213 times
Fri 13 December 2024 132.54 (6.84%) 125.95 118.24 - 137.00 0.9473 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 105.52
12 day DMA 110.15
20 day DMA 114.59
35 day DMA 117.93
50 day DMA 118.99
100 day DMA 121.93
150 day DMA 123.81
200 day DMA 120.43

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.88105.88107.42
12 day EMA109.45110.1111.43
20 day EMA112.33113.01114.08
35 day EMA115.08115.62116.38
50 day EMA117.28117.74118.35

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.52105.94107.27
12 day SMA110.15111.14112.36
20 day SMA114.59115.49116.45
35 day SMA117.93118.44119.05
50 day SMA118.99119.02119.24
100 day SMA121.93122.2122.51
150 day SMA123.81123.9123.99
200 day SMA120.43120.42120.43
Back to top | Use Dark Theme