GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 83.24 and 88.93

Daily Target 1	82.03
Daily Target 2	84.45
Daily Target 3	87.723333333333
Daily Target 4	90.14
Daily Target 5	93.41

Daily price and volume Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 08 April 2026	86.86 (0.79%)	91.00	85.31 - 91.00	0.7654 times
Tue 07 April 2026	86.18 (0.21%)	85.76	85.75 - 87.90	0.1 times
Mon 06 April 2026	86.00 (0.51%)	86.99	85.05 - 87.00	0.0724 times
Thu 02 April 2026	85.56 (4.51%)	83.45	78.66 - 85.90	0.2095 times
Wed 01 April 2026	81.87 (6.13%)	78.72	78.72 - 81.90	0.1325 times
Mon 30 March 2026	77.14 (-4.57%)	82.00	77.10 - 82.00	0.8098 times
Fri 27 March 2026	80.83 (-4.3%)	82.00	79.01 - 86.90	1.1363 times
Wed 25 March 2026	84.46 (6.45%)	81.94	78.01 - 90.01	5.8322 times
Tue 24 March 2026	79.34 (3.46%)	80.00	77.60 - 80.00	0.1758 times
Mon 23 March 2026	76.69 (-3.19%)	79.51	76.00 - 81.00	0.766 times
Fri 20 March 2026	79.22 (0.16%)	80.51	78.90 - 82.31	0.2445 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 82.98 and 88.93

Weekly Target 1	81.69
Weekly Target 2	84.27
Weekly Target 3	87.636666666667
Weekly Target 4	90.22
Weekly Target 5	93.59

Weekly price and volumes for Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 08 April 2026	86.86 (1.52%)	86.99	85.05 - 91.00	0.1987 times
Thu 02 April 2026	85.56 (5.85%)	82.00	77.10 - 85.90	0.244 times
Fri 27 March 2026	80.83 (2.03%)	79.51	76.00 - 90.01	1.676 times
Fri 20 March 2026	79.22 (-2.32%)	80.00	76.60 - 83.20	0.5704 times
Fri 13 March 2026	81.10 (-6.72%)	84.01	77.00 - 89.90	2.087 times
Fri 06 March 2026	86.94 (-6%)	88.26	83.70 - 90.94	0.6414 times
Fri 27 February 2026	92.49 (-3.46%)	97.00	90.00 - 98.93	0.7575 times
Fri 20 February 2026	95.80 (1.22%)	98.00	90.02 - 99.64	1.424 times
Fri 13 February 2026	94.65 (4.16%)	93.00	87.61 - 96.90	0.8186 times
Fri 06 February 2026	90.87 (2.42%)	91.01	85.00 - 100.00	1.5823 times
Fri 30 January 2026	88.72 (-6%)	99.00	85.64 - 99.00	0.8022 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 82.76 and 95.1

Monthly Target 1	73.17
Monthly Target 2	80.01
Monthly Target 3	85.506666666667
Monthly Target 4	92.35
Monthly Target 5	97.85

Monthly price and volumes Gillanders Arbuthnot

Date	Closing	Open	Range	Volume
Wed 08 April 2026	86.86 (12.6%)	78.72	78.66 - 91.00	0.031 times
Mon 30 March 2026	77.14 (-16.6%)	88.26	76.00 - 90.94	0.5889 times
Fri 27 February 2026	92.49 (4.25%)	91.01	85.00 - 100.00	0.5243 times
Fri 30 January 2026	88.72 (-14.78%)	104.00	85.64 - 109.01	0.3589 times
Wed 31 December 2025	104.11 (-8.68%)	113.02	98.05 - 114.98	0.2529 times
Fri 28 November 2025	114.01 (-6.32%)	122.54	110.00 - 127.05	0.2952 times
Fri 31 October 2025	121.70 (5.14%)	115.75	112.50 - 129.40	0.6816 times
Tue 30 September 2025	115.75 (1.39%)	115.98	106.00 - 131.89	0.9911 times
Fri 29 August 2025	114.16 (-21.86%)	148.20	111.10 - 151.90	2.0307 times
Thu 31 July 2025	146.10 (6.03%)	139.41	123.51 - 151.00	4.2453 times
Mon 30 June 2025	137.79 (9.65%)	126.92	124.03 - 150.05	6.2206 times

monthly chart GillandersArbuthnot

Indicator Analysis of GillandersArbuthnot

Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period	DMA value
5 day DMA	85.29
12 day DMA	81.94
20 day DMA	82.01
35 day DMA	86.3
50 day DMA	87.46
100 day DMA	97.45
150 day DMA	105.19
200 day DMA	111.92

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.17	84.33	83.4
12 day EMA	83.58	82.98	82.4
20 day EMA	83.81	83.49	83.21
35 day EMA	85.42	85.33	85.28
50 day EMA	88.09	88.14	88.22

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.29	83.35	82.28
12 day SMA	81.94	81.42	80.91
20 day SMA	82.01	82.01	81.99
35 day SMA	86.3	86.47	86.59
50 day SMA	87.46	87.63	87.81
100 day SMA	97.45	97.8	98.12
150 day SMA	105.19	105.4	105.65
200 day SMA	111.92	112.12	112.32