GillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets GillandersArbuthnot

Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 92.02 and 96.01

Daily Target 191.35
Daily Target 292.68
Daily Target 395.336666666667
Daily Target 496.67
Daily Target 599.33

Daily price and volume Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 30 October 2026 94.02 (-2.47%) 95.60 94.00 - 97.99 0.9302 times
Thu 29 October 2026 96.40 (0.61%) 96.99 95.23 - 103.90 0.8 times
Wed 28 October 2026 95.82 (0.38%) 95.50 93.07 - 96.07 0.9552 times
Tue 27 October 2026 95.46 (-2.26%) 96.50 95.26 - 97.50 0.6044 times
Mon 26 October 2026 97.67 (0.67%) 98.00 92.20 - 98.00 0.58 times
Fri 23 October 2026 97.02 (-1.78%) 96.11 95.00 - 98.85 0.4079 times
Thu 22 October 2026 98.78 (1.43%) 96.10 96.00 - 101.00 1.1375 times
Wed 21 October 2026 97.39 (-5.11%) 102.51 96.10 - 104.69 1.655 times
Mon 19 October 2026 102.64 (-3.81%) 108.80 102.50 - 108.80 0.933 times
Fri 16 October 2026 106.70 (2.83%) 102.41 101.40 - 107.80 1.9968 times
Thu 15 October 2026 103.76 (-0.13%) 103.05 102.02 - 107.85 1.3608 times

Daily chart GillandersArbuthnot

Weekly price and charts GillandersArbuthnot

Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 87.26 and 98.96

Weekly Target 185.01
Weekly Target 289.51
Weekly Target 396.706666666667
Weekly Target 4101.21
Weekly Target 5108.41

Weekly price and volumes for Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 30 October 2026 94.02 (-3.09%) 98.00 92.20 - 103.90 0.2821 times
Fri 23 October 2026 97.02 (-9.07%) 108.80 95.00 - 108.80 0.3014 times
Fri 16 October 2026 106.70 (6.55%) 102.00 99.26 - 108.90 0.9224 times
Fri 09 October 2026 100.14 (-11.16%) 110.00 99.20 - 119.80 1.3202 times
Thu 01 October 2026 112.72 (3.71%) 112.00 106.08 - 119.50 3.3596 times
Fri 25 September 2026 108.69 (3.99%) 104.00 101.00 - 109.20 0.6746 times
Fri 18 September 2026 104.52 (0.91%) 109.00 98.60 - 109.00 0.2203 times
Fri 11 September 2026 103.58 (0.38%) 103.05 100.00 - 109.50 0.4944 times
Fri 04 September 2026 103.19 (-3%) 100.10 100.10 - 109.55 0.4148 times
Fri 28 August 2026 106.38 (10.66%) 96.00 95.25 - 108.99 2.0102 times
Fri 21 August 2026 96.13 (8.01%) 89.01 87.54 - 98.99 1.0721 times

weekly chart GillandersArbuthnot

Monthly price and charts GillandersArbuthnot

Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 79.31 and 106.91

Monthly Target 174.41
Monthly Target 284.21
Monthly Target 3102.00666666667
Monthly Target 4111.81
Monthly Target 5129.61

Monthly price and volumes Gillanders Arbuthnot

Date Closing Open Range Volume
Fri 30 October 2026 94.02 (-18.1%) 114.80 92.20 - 119.80 0.9665 times
Wed 30 September 2026 114.80 (8.79%) 106.16 98.60 - 119.50 1.2756 times
Mon 31 August 2026 105.52 (18.15%) 89.75 87.10 - 109.55 1.3998 times
Fri 31 July 2026 89.31 (-1.93%) 92.90 84.12 - 94.49 0.4816 times
Tue 30 June 2026 91.07 (-1.5%) 92.19 83.80 - 95.01 0.6343 times
Fri 29 May 2026 92.46 (-1.31%) 94.00 86.01 - 113.75 1.6778 times
Thu 30 April 2026 93.69 (21.45%) 78.72 78.66 - 97.00 0.4996 times
Mon 30 March 2026 77.14 (-16.6%) 88.26 76.00 - 90.94 1.2259 times
Fri 27 February 2026 92.49 (4.25%) 91.01 85.00 - 100.00 1.0916 times
Fri 30 January 2026 88.72 (-14.78%) 104.00 85.64 - 109.01 0.7472 times
Wed 31 December 2025 104.11 (-8.68%) 113.02 98.05 - 114.98 0.5265 times

monthly chart GillandersArbuthnot

DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS

DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS

DMA period DMA value
5 day DMA 95.87
12 day DMA 99.13
20 day DMA 102.25
35 day DMA 103.71
50 day DMA 103.28
100 day DMA 96.49
150 day DMA 94.76
200 day DMA 93.75

EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9296.8797.11
12 day EMA98.4599.2599.77
20 day EMA100.25100.91101.38
35 day EMA100.99101.4101.69
50 day EMA101.41101.71101.93

SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8796.4796.95
12 day SMA99.1399.8100.06
20 day SMA102.25103.29104.01
35 day SMA103.71103.93104.17
50 day SMA103.28103.23103.07
100 day SMA96.4996.4296.35
150 day SMA94.7694.6694.54
200 day SMA93.7593.8193.84
Back to top | Use Dark Theme