Login or Join
HomepageGillandersArbuthnot GILLANDERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets GillandersArbuthnot
Strong Daily Stock price targets for GillandersArbuthnot GILLANDERS are 91.39 and 98.29
| Daily Target 1 | 86.32 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 93.223333333333 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 100.12 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.77 (2.76%) | 90.01 | 90.00 - 96.90 | 0.7128 times | Wed 11 February 2026 | 90.28 (-0.09%) | 89.31 | 88.50 - 91.39 | 0.2531 times | Tue 10 February 2026 | 90.36 (-0.28%) | 89.00 | 89.00 - 91.54 | 0.4016 times | Mon 09 February 2026 | 90.61 (-0.29%) | 93.00 | 88.20 - 93.00 | 0.7247 times | Fri 06 February 2026 | 90.87 (5.25%) | 88.84 | 86.26 - 94.00 | 1.8825 times | Thu 05 February 2026 | 86.34 (-1.4%) | 89.26 | 85.00 - 89.26 | 1.4509 times | Wed 04 February 2026 | 87.57 (-1.36%) | 89.00 | 86.00 - 89.00 | 1.2916 times | Tue 03 February 2026 | 88.78 (1.72%) | 88.51 | 88.15 - 94.99 | 1.4831 times | Mon 02 February 2026 | 87.28 (-1.78%) | 90.66 | 86.20 - 90.66 | 0.5078 times | Sun 01 February 2026 | 88.86 (0.16%) | 91.01 | 86.70 - 100.00 | 1.2919 times | Fri 30 January 2026 | 88.72 (-0.31%) | 90.51 | 87.50 - 91.69 | 0.3158 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS are 86.14 and 94.84
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 92.623333333333 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.77 (2.09%) | 93.00 | 88.20 - 96.90 | 0.6106 times | Fri 06 February 2026 | 90.87 (2.42%) | 91.01 | 85.00 - 100.00 | 2.308 times | Fri 30 January 2026 | 88.72 (-6%) | 99.00 | 85.64 - 99.00 | 1.1701 times | Fri 23 January 2026 | 94.38 (-7.61%) | 99.40 | 92.52 - 101.00 | 1.2865 times | Fri 16 January 2026 | 102.15 (3.54%) | 98.01 | 97.50 - 104.05 | 0.8886 times | Fri 09 January 2026 | 98.66 (-6.03%) | 105.00 | 97.00 - 107.98 | 0.9614 times | Fri 02 January 2026 | 104.99 (4%) | 99.40 | 98.05 - 109.01 | 0.7512 times | Fri 26 December 2025 | 100.95 (-0.78%) | 100.98 | 100.10 - 106.99 | 0.768 times | Fri 19 December 2025 | 101.74 (-4.61%) | 102.50 | 100.56 - 108.45 | 0.602 times | Fri 12 December 2025 | 106.66 (-1.41%) | 108.00 | 99.50 - 109.90 | 0.6536 times | Fri 05 December 2025 | 108.19 (-5.1%) | 113.02 | 104.70 - 114.98 | 0.7176 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS are 88.89 and 103.89
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.77 (4.56%) | 91.01 | 85.00 - 100.00 | 0.1365 times | Fri 30 January 2026 | 88.72 (-14.78%) | 104.00 | 85.64 - 109.01 | 0.214 times | Wed 31 December 2025 | 104.11 (-8.68%) | 113.02 | 98.05 - 114.98 | 0.1508 times | Fri 28 November 2025 | 114.01 (-6.32%) | 122.54 | 110.00 - 127.05 | 0.176 times | Fri 31 October 2025 | 121.70 (5.14%) | 115.75 | 112.50 - 129.40 | 0.4065 times | Tue 30 September 2025 | 115.75 (1.39%) | 115.98 | 106.00 - 131.89 | 0.591 times | Fri 29 August 2025 | 114.16 (-21.86%) | 148.20 | 111.10 - 151.90 | 1.211 times | Thu 31 July 2025 | 146.10 (6.03%) | 139.41 | 123.51 - 151.00 | 2.5316 times | Mon 30 June 2025 | 137.79 (9.65%) | 126.92 | 124.03 - 150.05 | 3.7096 times | Fri 30 May 2025 | 125.66 (4.07%) | 122.80 | 106.10 - 127.50 | 0.8729 times | Wed 30 April 2025 | 120.75 (24.23%) | 97.20 | 95.00 - 125.00 | 0.402 times |
Indicator Analysis of GillandersArbuthnot
Please login to view indicator analysis. or View indicator analysis of GillandersArbuthnot GILLANDERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 89.29 |
| 20 day DMA | 92.01 |
| 35 day DMA | 96.45 |
| 50 day DMA | 98.89 |
| 100 day DMA | 109.51 |
| 150 day DMA | 115.33 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 89.94 | 89.77 |
| 12 day EMA | 90.93 | 90.59 | 90.65 |
| 20 day EMA | 92.48 | 92.45 | 92.68 |
| 35 day EMA | 95.59 | 95.76 | 96.08 |
| 50 day EMA | 99.32 | 99.59 | 99.97 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 89.69 | 89.15 |
| 12 day SMA | 89.29 | 89.56 | 89.6 |
| 20 day SMA | 92.01 | 92.33 | 92.9 |
| 35 day SMA | 96.45 | 96.74 | 97.11 |
| 50 day SMA | 98.89 | 99.22 | 99.67 |
| 100 day SMA | 109.51 | 109.76 | 110.03 |
| 150 day SMA | 115.33 | 115.59 | 115.87 |
| 200 day SMA | 117.96 | 118.05 | 118.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.