Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 386.9 and 398.5
| Daily Target 1 | 377.93 |
| Daily Target 2 | 384.27 |
| Daily Target 3 | 389.53333333333 |
| Daily Target 4 | 395.87 |
| Daily Target 5 | 401.13 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.60 (-0.57%) | 387.05 | 383.20 - 394.80 | 1.0965 times | Thu 12 February 2026 | 392.85 (-0.1%) | 393.95 | 384.05 - 394.30 | 0.8577 times | Wed 11 February 2026 | 393.25 (-1.28%) | 398.85 | 392.10 - 399.00 | 0.7998 times | Tue 10 February 2026 | 398.35 (3.74%) | 383.85 | 382.30 - 400.30 | 2.3042 times | Mon 09 February 2026 | 384.00 (0.91%) | 373.05 | 373.05 - 388.30 | 1.4529 times | Fri 06 February 2026 | 380.55 (2%) | 373.10 | 371.30 - 383.90 | 1.4437 times | Thu 05 February 2026 | 373.10 (-0.25%) | 370.10 | 369.60 - 375.50 | 0.496 times | Wed 04 February 2026 | 374.05 (0.94%) | 370.55 | 367.85 - 374.95 | 0.4736 times | Tue 03 February 2026 | 370.55 (-0.07%) | 375.50 | 368.80 - 377.40 | 0.4661 times | Mon 02 February 2026 | 370.80 (-1.62%) | 373.50 | 365.85 - 374.05 | 0.6094 times | Sun 01 February 2026 | 376.90 (-0.3%) | 378.05 | 373.40 - 381.50 | 0.5834 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 381.83 and 409.08
| Weekly Target 1 | 360.73 |
| Weekly Target 2 | 375.67 |
| Weekly Target 3 | 387.98333333333 |
| Weekly Target 4 | 402.92 |
| Weekly Target 5 | 415.23 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 1.6717 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.0455 times | Fri 30 January 2026 | 378.05 (2.01%) | 368.00 | 360.20 - 378.75 | 0.9323 times | Fri 23 January 2026 | 370.60 (2.93%) | 359.90 | 358.00 - 381.20 | 1.1891 times | Fri 16 January 2026 | 360.05 (-1.77%) | 368.70 | 359.00 - 374.75 | 0.6578 times | Fri 09 January 2026 | 366.55 (-3.43%) | 380.40 | 362.70 - 384.20 | 0.7139 times | Fri 02 January 2026 | 379.55 (2.22%) | 370.50 | 366.65 - 394.00 | 1.1744 times | Fri 26 December 2025 | 371.30 (1.6%) | 370.45 | 365.60 - 379.15 | 0.7428 times | Fri 19 December 2025 | 365.45 (-4.42%) | 383.35 | 361.30 - 385.20 | 0.8203 times | Fri 12 December 2025 | 382.35 (0.13%) | 380.60 | 368.05 - 387.00 | 1.0522 times | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.6212 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 378.23 and 412.68
| Monthly Target 1 | 351.13 |
| Monthly Target 2 | 370.87 |
| Monthly Target 3 | 385.58333333333 |
| Monthly Target 4 | 405.32 |
| Monthly Target 5 | 420.03 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 390.60 (3.32%) | 378.05 | 365.85 - 400.30 | 0.4598 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6298 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7077 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8513 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0831 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.1118 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.3292 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.2059 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.4528 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.1687 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.2888 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 391.81 |
| 12 day DMA | 381.92 |
| 20 day DMA | 377.72 |
| 35 day DMA | 375.33 |
| 50 day DMA | 375.27 |
| 100 day DMA | 377.85 |
| 150 day DMA | 377.98 |
| 200 day DMA | 383.81 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.85 | 389.48 | 387.79 |
| 12 day EMA | 384.19 | 383.02 | 381.23 |
| 20 day EMA | 380.73 | 379.69 | 378.31 |
| 35 day EMA | 378.75 | 378.05 | 377.18 |
| 50 day EMA | 377.86 | 377.34 | 376.71 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.81 | 389.8 | 385.85 |
| 12 day SMA | 381.92 | 380.51 | 379.05 |
| 20 day SMA | 377.72 | 376.2 | 374.78 |
| 35 day SMA | 375.33 | 374.81 | 374.12 |
| 50 day SMA | 375.27 | 375.18 | 375.08 |
| 100 day SMA | 377.85 | 377.59 | 377.3 |
| 150 day SMA | 377.98 | 377.86 | 377.74 |
| 200 day SMA | 383.81 | 384.02 | 384.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.