Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 382.2 and 392.15
| Daily Target 1 | 379.77 |
| Daily Target 2 | 384.63 |
| Daily Target 3 | 389.71666666667 |
| Daily Target 4 | 394.58 |
| Daily Target 5 | 399.67 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 389.50 (-2.04%) | 392.90 | 384.85 - 394.80 | 1.1065 times | Fri 10 April 2026 | 397.60 (2.2%) | 391.00 | 389.20 - 407.80 | 3.8025 times | Thu 09 April 2026 | 389.05 (0.34%) | 385.30 | 383.00 - 391.75 | 0.3094 times | Wed 08 April 2026 | 387.75 (1.52%) | 393.80 | 380.25 - 395.65 | 0.7694 times | Tue 07 April 2026 | 381.95 (-0.91%) | 381.05 | 380.80 - 389.90 | 0.2767 times | Mon 06 April 2026 | 385.45 (1.82%) | 376.00 | 370.10 - 392.65 | 0.8383 times | Thu 02 April 2026 | 378.55 (-0.41%) | 371.45 | 363.15 - 382.00 | 0.4154 times | Wed 01 April 2026 | 380.10 (4.73%) | 365.60 | 365.60 - 383.00 | 0.9353 times | Mon 30 March 2026 | 362.95 (-0.03%) | 358.55 | 351.20 - 364.35 | 0.8676 times | Fri 27 March 2026 | 363.05 (-1.16%) | 365.30 | 357.00 - 365.30 | 0.6791 times | Wed 25 March 2026 | 367.30 (2.8%) | 359.05 | 359.05 - 368.05 | 0.4867 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 382.2 and 392.15
| Weekly Target 1 | 379.77 |
| Weekly Target 2 | 384.63 |
| Weekly Target 3 | 389.71666666667 |
| Weekly Target 4 | 394.58 |
| Weekly Target 5 | 399.67 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 389.50 (-2.04%) | 392.90 | 384.85 - 394.80 | 0.4199 times | Fri 10 April 2026 | 397.60 (5.03%) | 376.00 | 370.10 - 407.80 | 2.2755 times | Thu 02 April 2026 | 378.55 (4.27%) | 358.55 | 351.20 - 383.00 | 0.8418 times | Fri 27 March 2026 | 363.05 (-2.45%) | 368.75 | 354.00 - 368.75 | 0.7239 times | Fri 20 March 2026 | 372.15 (3.42%) | 359.70 | 352.00 - 376.40 | 0.8147 times | Fri 13 March 2026 | 359.85 (-1.02%) | 356.00 | 350.25 - 373.25 | 0.6535 times | Fri 06 March 2026 | 363.55 (-5.09%) | 373.00 | 360.85 - 378.00 | 0.5457 times | Fri 27 February 2026 | 383.05 (0.59%) | 383.75 | 380.35 - 396.75 | 1.0309 times | Fri 20 February 2026 | 380.80 (-2.51%) | 390.60 | 376.00 - 391.70 | 0.6652 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 2.029 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.269 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 376.33 and 420.98
| Monthly Target 1 | 342.17 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 386.81666666667 |
| Monthly Target 4 | 410.48 |
| Monthly Target 5 | 431.47 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 389.50 (7.32%) | 365.60 | 363.15 - 407.80 | 0.5268 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.5036 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.8201 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.7418 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.8336 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 1.0028 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.2758 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.3095 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.5656 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.4204 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.7112 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 389.17 |
| 12 day DMA | 378.38 |
| 20 day DMA | 373.11 |
| 35 day DMA | 374.65 |
| 50 day DMA | 376.89 |
| 100 day DMA | 376.8 |
| 150 day DMA | 376.38 |
| 200 day DMA | 377.63 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.87 | 388.55 | 384.02 |
| 12 day EMA | 381.94 | 380.57 | 377.47 |
| 20 day EMA | 378.3 | 377.12 | 374.97 |
| 35 day EMA | 377.08 | 376.35 | 375.1 |
| 50 day EMA | 377.87 | 377.4 | 376.58 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.17 | 388.36 | 384.55 |
| 12 day SMA | 378.38 | 375.77 | 373.65 |
| 20 day SMA | 373.11 | 371.94 | 370.4 |
| 35 day SMA | 374.65 | 374.64 | 374.3 |
| 50 day SMA | 376.89 | 376.6 | 376.11 |
| 100 day SMA | 376.8 | 376.83 | 376.77 |
| 150 day SMA | 376.38 | 376.26 | 376.08 |
| 200 day SMA | 377.63 | 377.56 | 377.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.