Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 325.53 and 340.73
| Daily Target 1 | 314.48 |
| Daily Target 2 | 321.37 |
| Daily Target 3 | 329.68333333333 |
| Daily Target 4 | 336.57 |
| Daily Target 5 | 344.88 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 328.25 (0.91%) | 325.30 | 322.80 - 338.00 | 0.8784 times | Mon 15 April 2024 | 325.30 (0.18%) | 320.00 | 310.65 - 331.40 | 1.24 times | Fri 12 April 2024 | 324.70 (-1.37%) | 327.95 | 323.00 - 332.45 | 0.5975 times | Wed 10 April 2024 | 329.20 (-1.58%) | 332.00 | 326.25 - 334.35 | 0.7261 times | Tue 09 April 2024 | 334.50 (-0.62%) | 339.95 | 332.70 - 342.85 | 0.6298 times | Mon 08 April 2024 | 336.60 (-1.51%) | 345.25 | 335.45 - 346.65 | 0.7434 times | Fri 05 April 2024 | 341.75 (0.31%) | 341.80 | 335.50 - 345.50 | 0.7945 times | Thu 04 April 2024 | 340.70 (-0.26%) | 345.05 | 333.60 - 350.45 | 1.1143 times | Wed 03 April 2024 | 341.60 (0.78%) | 340.70 | 340.25 - 349.15 | 1.03 times | Tue 02 April 2024 | 338.95 (-1.61%) | 346.50 | 337.50 - 361.40 | 2.246 times | Mon 01 April 2024 | 344.50 (4.47%) | 329.75 | 328.45 - 345.70 | 1.6392 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 319.45 and 346.8
| Weekly Target 1 | 298.28 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 325.63333333333 |
| Weekly Target 4 | 340.62 |
| Weekly Target 5 | 352.98 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 328.25 (1.09%) | 320.00 | 310.65 - 338.00 | 0.2146 times | Fri 12 April 2024 | 324.70 (-4.99%) | 345.25 | 323.00 - 346.65 | 0.2732 times | Fri 05 April 2024 | 341.75 (3.64%) | 329.75 | 328.45 - 361.40 | 0.6914 times | Thu 28 March 2024 | 329.75 (-1.63%) | 336.00 | 325.60 - 342.00 | 0.4302 times | Fri 22 March 2024 | 335.20 (0.43%) | 338.10 | 320.55 - 353.80 | 0.5811 times | Fri 15 March 2024 | 333.75 (-9.02%) | 369.90 | 308.05 - 379.50 | 1.2187 times | Thu 07 March 2024 | 366.85 (-6.16%) | 390.00 | 363.50 - 409.00 | 0.5805 times | Sat 02 March 2024 | 390.95 (-7.17%) | 421.00 | 374.20 - 429.75 | 1.087 times | Fri 23 February 2024 | 421.15 (-1.42%) | 427.00 | 406.00 - 449.45 | 2.2937 times | Fri 16 February 2024 | 427.20 (5.48%) | 409.10 | 334.50 - 444.45 | 2.6295 times | Fri 09 February 2024 | 405.00 (7.37%) | 378.65 | 376.05 - 467.80 | 3.6791 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 294.08 and 344.83
| Monthly Target 1 | 282.68 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 333.43333333333 |
| Monthly Target 4 | 356.22 |
| Monthly Target 5 | 384.18 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 328.25 (-0.45%) | 329.75 | 310.65 - 361.40 | 0.3499 times | Thu 28 March 2024 | 329.75 (-13.25%) | 385.00 | 308.05 - 409.00 | 0.8767 times | Thu 29 February 2024 | 380.10 (0.89%) | 380.00 | 334.50 - 467.80 | 2.8854 times | Wed 31 January 2024 | 376.75 (22.3%) | 308.95 | 297.10 - 391.00 | 1.2323 times | Fri 29 December 2023 | 308.05 (-3.6%) | 321.00 | 292.65 - 337.75 | 0.9401 times | Thu 30 November 2023 | 319.55 (40.12%) | 227.80 | 221.45 - 335.90 | 1.8615 times | Tue 31 October 2023 | 228.05 (1.18%) | 225.00 | 212.15 - 236.50 | 0.2834 times | Fri 29 September 2023 | 225.40 (3.58%) | 218.40 | 202.50 - 239.50 | 0.4726 times | Thu 31 August 2023 | 217.60 (6.02%) | 206.00 | 194.50 - 224.30 | 0.5764 times | Mon 31 July 2023 | 205.25 (12.37%) | 183.00 | 182.30 - 209.95 | 0.5217 times | Fri 30 June 2023 | 182.65 (-0.98%) | 185.00 | 178.55 - 193.75 | 0.3339 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 328.39 |
| 12 day DMA | 334.65 |
| 20 day DMA | 333.59 |
| 35 day DMA | 352.43 |
| 50 day DMA | 367.32 |
| 100 day DMA | 342.24 |
| 150 day DMA | 303.38 |
| 200 day DMA | 277.79 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.97 | 329.33 | 331.35 |
| 12 day EMA | 333 | 333.86 | 335.41 |
| 20 day EMA | 338.18 | 339.23 | 340.7 |
| 35 day EMA | 350.28 | 351.58 | 353.13 |
| 50 day EMA | 363.54 | 364.98 | 366.6 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.39 | 330.06 | 333.35 |
| 12 day SMA | 334.65 | 334.91 | 335.06 |
| 20 day SMA | 333.59 | 334.08 | 333.68 |
| 35 day SMA | 352.43 | 355.33 | 358.18 |
| 50 day SMA | 367.32 | 368.13 | 369.16 |
| 100 day SMA | 342.24 | 341.59 | 340.93 |
| 150 day SMA | 303.38 | 302.73 | 302.08 |
| 200 day SMA | 277.79 | 277.05 | 276.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.