Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 358.15 and 361.65
| Daily Target 1 | 355.47 |
| Daily Target 2 | 357.33 |
| Daily Target 3 | 358.96666666667 |
| Daily Target 4 | 360.83 |
| Daily Target 5 | 362.47 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.20 (0.48%) | 358.30 | 357.10 - 360.60 | 0.7275 times | Fri 24 July 2026 | 357.50 (-0.65%) | 356.55 | 356.50 - 359.90 | 0.436 times | Thu 23 July 2026 | 359.85 (-0.44%) | 360.00 | 358.15 - 361.05 | 0.5572 times | Wed 22 July 2026 | 361.45 (-0.08%) | 361.75 | 356.10 - 363.20 | 1.2482 times | Tue 21 July 2026 | 361.75 (0.42%) | 361.90 | 360.15 - 362.95 | 0.4471 times | Mon 20 July 2026 | 360.25 (-0.48%) | 362.00 | 359.25 - 363.00 | 0.8019 times | Fri 17 July 2026 | 362.00 (-0.77%) | 364.80 | 360.00 - 364.80 | 0.7517 times | Thu 16 July 2026 | 364.80 (-0.6%) | 367.50 | 363.25 - 367.50 | 0.6746 times | Wed 15 July 2026 | 367.00 (0.49%) | 365.00 | 364.15 - 370.75 | 2.0853 times | Tue 14 July 2026 | 365.20 (0.1%) | 364.50 | 361.65 - 366.85 | 2.2705 times | Mon 13 July 2026 | 364.85 (-0.04%) | 363.00 | 361.50 - 365.75 | 0.887 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 358.15 and 361.65
| Weekly Target 1 | 355.47 |
| Weekly Target 2 | 357.33 |
| Weekly Target 3 | 358.96666666667 |
| Weekly Target 4 | 360.83 |
| Weekly Target 5 | 362.47 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.20 (0.48%) | 358.30 | 357.10 - 360.60 | 0.0524 times | Fri 24 July 2026 | 357.50 (-1.24%) | 362.00 | 356.10 - 363.20 | 0.2514 times | Fri 17 July 2026 | 362.00 (-0.82%) | 363.00 | 360.00 - 370.75 | 0.4803 times | Fri 10 July 2026 | 365.00 (1.12%) | 361.45 | 355.10 - 369.00 | 0.6529 times | Fri 03 July 2026 | 360.95 (0%) | 361.15 | 357.00 - 366.45 | 0.6319 times | Thu 25 June 2026 | 360.95 (-2.1%) | 372.15 | 359.90 - 375.20 | 0.8112 times | Fri 19 June 2026 | 368.70 (-2.78%) | 383.00 | 346.70 - 394.00 | 6.3417 times | Fri 12 June 2026 | 379.25 (-3.49%) | 383.40 | 369.30 - 394.80 | 0.2064 times | Fri 05 June 2026 | 392.95 (3.07%) | 382.00 | 369.20 - 393.95 | 0.3131 times | Fri 29 May 2026 | 381.25 (-0.05%) | 382.95 | 378.60 - 402.00 | 0.2587 times | Fri 22 May 2026 | 381.45 (-1.55%) | 387.00 | 378.20 - 395.00 | 0.2429 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 349.33 and 364.98
| Monthly Target 1 | 346.03 |
| Monthly Target 2 | 352.62 |
| Monthly Target 3 | 361.68333333333 |
| Monthly Target 4 | 368.27 |
| Monthly Target 5 | 377.33 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.20 (-1.18%) | 363.50 | 355.10 - 370.75 | 0.7001 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.3481 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5159 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 1.0011 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4314 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.7024 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6354 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.714 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8589 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0928 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.1216 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 359.95 |
| 12 day DMA | 362.4 |
| 20 day DMA | 361.67 |
| 35 day DMA | 365.34 |
| 50 day DMA | 371.7 |
| 100 day DMA | 377.08 |
| 150 day DMA | 376.8 |
| 200 day DMA | 378.37 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.77 | 360.05 | 361.32 |
| 12 day EMA | 361.22 | 361.59 | 362.33 |
| 20 day EMA | 362.77 | 363.15 | 363.74 |
| 35 day EMA | 367.3 | 367.78 | 368.39 |
| 50 day EMA | 371.81 | 372.32 | 372.92 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.95 | 360.16 | 361.06 |
| 12 day SMA | 362.4 | 362.7 | 362.58 |
| 20 day SMA | 361.67 | 361.92 | 362.09 |
| 35 day SMA | 365.34 | 366.3 | 367.18 |
| 50 day SMA | 371.7 | 372.18 | 372.72 |
| 100 day SMA | 377.08 | 377.4 | 377.69 |
| 150 day SMA | 376.8 | 376.95 | 377.12 |
| 200 day SMA | 378.37 | 378.41 | 378.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.