Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 383.38 and 389.18
| Daily Target 1 | 379.17 |
| Daily Target 2 | 381.78 |
| Daily Target 3 | 384.96666666667 |
| Daily Target 4 | 387.58 |
| Daily Target 5 | 390.77 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.40 (-0.49%) | 383.50 | 382.35 - 388.15 | 0.5963 times | Wed 03 December 2025 | 386.30 (-0.37%) | 386.05 | 382.35 - 388.45 | 0.5494 times | Tue 02 December 2025 | 387.75 (-0.14%) | 386.75 | 383.70 - 391.80 | 0.4481 times | Mon 01 December 2025 | 388.30 (0.28%) | 388.00 | 387.20 - 391.90 | 0.3217 times | Fri 28 November 2025 | 387.20 (0.64%) | 385.95 | 383.60 - 388.70 | 0.4655 times | Thu 27 November 2025 | 384.75 (-1.97%) | 393.45 | 384.05 - 394.50 | 3.0799 times | Wed 26 November 2025 | 392.50 (2.71%) | 380.45 | 380.20 - 393.50 | 2.9541 times | Tue 25 November 2025 | 382.15 (1.08%) | 380.05 | 377.80 - 383.70 | 0.362 times | Mon 24 November 2025 | 378.05 (-0.51%) | 384.00 | 375.40 - 384.95 | 0.8664 times | Fri 21 November 2025 | 380.00 (-1.32%) | 384.70 | 378.05 - 385.90 | 0.3564 times | Thu 20 November 2025 | 385.10 (-0.76%) | 390.00 | 384.15 - 392.00 | 0.2946 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 378.6 and 388.15
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 380.53 |
| Weekly Target 3 | 386.21666666667 |
| Weekly Target 4 | 390.08 |
| Weekly Target 5 | 395.77 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.40 (-0.72%) | 388.00 | 382.35 - 391.90 | 0.4093 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 1.6513 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.7056 times | Fri 14 November 2025 | 393.05 (3.67%) | 381.05 | 375.85 - 402.00 | 1.1852 times | Fri 07 November 2025 | 379.15 (1.32%) | 374.20 | 366.25 - 382.35 | 0.4912 times | Fri 31 October 2025 | 374.20 (-3.06%) | 385.20 | 372.90 - 388.00 | 0.5175 times | Fri 24 October 2025 | 386.00 (0.63%) | 384.00 | 381.05 - 391.80 | 0.5907 times | Fri 17 October 2025 | 383.60 (-0.07%) | 380.00 | 375.65 - 392.50 | 1.3922 times | Fri 10 October 2025 | 383.85 (4.91%) | 367.05 | 366.65 - 391.00 | 2.263 times | Fri 03 October 2025 | 365.90 (1.72%) | 361.10 | 359.15 - 370.95 | 0.7939 times | Fri 26 September 2025 | 359.70 (-1.19%) | 371.50 | 355.00 - 371.55 | 0.9523 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 378.6 and 388.15
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 380.53 |
| Monthly Target 3 | 386.21666666667 |
| Monthly Target 4 | 390.08 |
| Monthly Target 5 | 395.77 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 384.40 (-0.72%) | 388.00 | 382.35 - 391.90 | 0.0802 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7902 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0054 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.0319 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.2337 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.1193 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.3485 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.0848 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.1963 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.1097 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 1.0629 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 386.79 |
| 12 day DMA | 385.38 |
| 20 day DMA | 386.36 |
| 35 day DMA | 384.87 |
| 50 day DMA | 380.87 |
| 100 day DMA | 379.42 |
| 150 day DMA | 386.43 |
| 200 day DMA | 390.36 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.05 | 386.87 | 387.16 |
| 12 day EMA | 386.07 | 386.37 | 386.38 |
| 20 day EMA | 385.34 | 385.44 | 385.35 |
| 35 day EMA | 382.93 | 382.84 | 382.64 |
| 50 day EMA | 380.18 | 380.01 | 379.75 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.79 | 386.86 | 388.1 |
| 12 day SMA | 385.38 | 386.13 | 386.87 |
| 20 day SMA | 386.36 | 385.84 | 385.31 |
| 35 day SMA | 384.87 | 384.66 | 384.62 |
| 50 day SMA | 380.87 | 380.44 | 380 |
| 100 day SMA | 379.42 | 379.34 | 379.2 |
| 150 day SMA | 386.43 | 386.65 | 386.97 |
| 200 day SMA | 390.36 | 390.34 | 390.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.