Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 363.8 and 373
| Daily Target 1 | 357.12 |
| Daily Target 2 | 361.28 |
| Daily Target 3 | 366.31666666667 |
| Daily Target 4 | 370.48 |
| Daily Target 5 | 375.52 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.45 (0.87%) | 365.00 | 362.15 - 371.35 | 1.447 times | Thu 18 December 2025 | 362.30 (-1.6%) | 368.90 | 361.30 - 369.70 | 0.979 times | Wed 17 December 2025 | 368.20 (-2.49%) | 377.50 | 367.35 - 378.40 | 0.5731 times | Tue 16 December 2025 | 377.60 (-1.18%) | 384.05 | 376.50 - 384.15 | 0.3028 times | Mon 15 December 2025 | 382.10 (-0.07%) | 383.35 | 377.50 - 385.20 | 0.8338 times | Sat 13 December 2025 | 382.35 (0%) | 379.00 | 376.10 - 387.00 | 1.4211 times | Fri 12 December 2025 | 382.35 (1.93%) | 379.00 | 376.10 - 387.00 | 1.4211 times | Thu 11 December 2025 | 375.10 (-1.35%) | 378.75 | 369.80 - 380.85 | 1.5016 times | Wed 10 December 2025 | 380.25 (0.57%) | 376.10 | 376.10 - 383.90 | 0.6236 times | Tue 09 December 2025 | 378.10 (0.52%) | 376.95 | 368.05 - 380.40 | 0.8969 times | Mon 08 December 2025 | 376.15 (-1.49%) | 380.60 | 371.60 - 381.25 | 0.8616 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 351.43 and 375.33
| Weekly Target 1 | 346.75 |
| Weekly Target 2 | 356.1 |
| Weekly Target 3 | 370.65 |
| Weekly Target 4 | 380 |
| Weekly Target 5 | 394.55 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.45 (-4.42%) | 383.35 | 361.30 - 385.20 | 0.7508 times | Sat 13 December 2025 | 382.35 (0.13%) | 380.60 | 368.05 - 387.00 | 1.221 times | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.5686 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 1.8853 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.8056 times | Fri 14 November 2025 | 393.05 (3.67%) | 381.05 | 375.85 - 402.00 | 1.3532 times | Fri 07 November 2025 | 379.15 (1.32%) | 374.20 | 366.25 - 382.35 | 0.5608 times | Fri 31 October 2025 | 374.20 (-3.06%) | 385.20 | 372.90 - 388.00 | 0.5909 times | Fri 24 October 2025 | 386.00 (0.63%) | 384.00 | 381.05 - 391.80 | 0.6744 times | Fri 17 October 2025 | 383.60 (-0.07%) | 380.00 | 375.65 - 392.50 | 1.5895 times | Fri 10 October 2025 | 383.85 (4.91%) | 367.05 | 366.65 - 391.00 | 2.5837 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 348.08 and 378.68
| Monthly Target 1 | 342.28 |
| Monthly Target 2 | 353.87 |
| Monthly Target 3 | 372.88333333333 |
| Monthly Target 4 | 384.47 |
| Monthly Target 5 | 403.48 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.45 (-5.62%) | 388.00 | 361.30 - 391.90 | 0.421 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7631 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 0.9708 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 0.9965 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.1914 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.0808 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.3021 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.0476 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.1552 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.0716 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 1.0264 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 371.13 |
| 12 day DMA | 375.98 |
| 20 day DMA | 380.26 |
| 35 day DMA | 381.95 |
| 50 day DMA | 382.56 |
| 100 day DMA | 378.77 |
| 150 day DMA | 383.13 |
| 200 day DMA | 390.07 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.46 | 371.47 | 376.06 |
| 12 day EMA | 374.85 | 376.56 | 379.15 |
| 20 day EMA | 377.7 | 378.99 | 380.75 |
| 35 day EMA | 379.72 | 380.56 | 381.64 |
| 50 day EMA | 380.86 | 381.49 | 382.27 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.13 | 374.51 | 378.52 |
| 12 day SMA | 375.98 | 377.56 | 379.56 |
| 20 day SMA | 380.26 | 380.89 | 381.77 |
| 35 day SMA | 381.95 | 382.2 | 382.79 |
| 50 day SMA | 382.56 | 382.82 | 383.06 |
| 100 day SMA | 378.77 | 378.82 | 378.93 |
| 150 day SMA | 383.13 | 383.59 | 384.08 |
| 200 day SMA | 390.07 | 390.09 | 390.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.