Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 317.55 and 322.9
| Daily Target 1 | 313.52 |
| Daily Target 2 | 316.23 |
| Daily Target 3 | 318.86666666667 |
| Daily Target 4 | 321.58 |
| Daily Target 5 | 324.22 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 318.95 (0.62%) | 316.60 | 316.15 - 321.50 | 1.2821 times | Mon 02 November 2026 | 317.00 (1.98%) | 311.25 | 309.40 - 317.95 | 0.8386 times | Fri 30 October 2026 | 310.85 (-3.55%) | 322.50 | 309.00 - 322.60 | 1.905 times | Thu 29 October 2026 | 322.30 (-0.86%) | 325.20 | 319.65 - 325.90 | 1.2491 times | Wed 28 October 2026 | 325.10 (0.81%) | 321.75 | 316.05 - 326.00 | 0.6444 times | Tue 27 October 2026 | 322.50 (-0.4%) | 323.80 | 321.60 - 324.90 | 0.3402 times | Mon 26 October 2026 | 323.80 (0.02%) | 321.65 | 316.00 - 327.35 | 0.9744 times | Fri 23 October 2026 | 323.75 (1.28%) | 319.95 | 309.20 - 329.00 | 1.4874 times | Thu 22 October 2026 | 319.65 (-3.09%) | 326.60 | 318.30 - 326.60 | 0.3112 times | Wed 21 October 2026 | 329.85 (0.81%) | 327.20 | 321.20 - 330.95 | 0.9677 times | Mon 19 October 2026 | 327.20 (-0.11%) | 326.60 | 320.10 - 328.15 | 0.612 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 314.18 and 326.28
| Weekly Target 1 | 304.52 |
| Weekly Target 2 | 311.73 |
| Weekly Target 3 | 316.61666666667 |
| Weekly Target 4 | 323.83 |
| Weekly Target 5 | 328.72 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 318.95 (2.61%) | 311.25 | 309.40 - 321.50 | 0.3811 times | Fri 30 October 2026 | 310.85 (-3.98%) | 321.65 | 309.00 - 327.35 | 0.9189 times | Fri 23 October 2026 | 323.75 (-1.16%) | 326.60 | 309.20 - 330.95 | 0.6071 times | Fri 16 October 2026 | 327.55 (4.78%) | 314.00 | 311.65 - 330.40 | 0.8513 times | Fri 09 October 2026 | 312.60 (-3.49%) | 324.00 | 308.00 - 324.90 | 0.9288 times | Thu 01 October 2026 | 323.90 (-4.03%) | 339.00 | 316.80 - 339.00 | 0.7277 times | Fri 25 September 2026 | 337.50 (-3.85%) | 349.10 | 336.30 - 349.10 | 0.4244 times | Fri 18 September 2026 | 351.00 (0.46%) | 350.00 | 337.00 - 353.25 | 0.6628 times | Fri 11 September 2026 | 349.40 (-2.52%) | 361.90 | 340.70 - 362.45 | 1.334 times | Fri 04 September 2026 | 358.45 (1.46%) | 354.05 | 341.60 - 361.30 | 3.1639 times | Fri 28 August 2026 | 353.30 (-0.69%) | 356.50 | 347.50 - 358.65 | 1.4131 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 314.18 and 326.28
| Monthly Target 1 | 304.52 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 316.61666666667 |
| Monthly Target 4 | 323.83 |
| Monthly Target 5 | 328.72 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 318.95 (2.61%) | 311.25 | 309.40 - 321.50 | 0.0931 times | Fri 30 October 2026 | 310.85 (-6.13%) | 329.10 | 308.00 - 330.95 | 0.8566 times | Wed 30 September 2026 | 331.15 (-6.65%) | 356.50 | 319.00 - 362.45 | 1.4219 times | Mon 31 August 2026 | 354.75 (-0.52%) | 359.50 | 347.05 - 364.50 | 1.0123 times | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.7755 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.2597 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5022 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.9747 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.42 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.6839 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6186 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 318.84 |
| 12 day DMA | 322.38 |
| 20 day DMA | 320.15 |
| 35 day DMA | 327.17 |
| 50 day DMA | 334.82 |
| 100 day DMA | 347.98 |
| 150 day DMA | 361.71 |
| 200 day DMA | 364.88 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.64 | 318.49 | 319.24 |
| 12 day EMA | 320.62 | 320.92 | 321.63 |
| 20 day EMA | 322.82 | 323.23 | 323.88 |
| 35 day EMA | 328.74 | 329.32 | 330.05 |
| 50 day EMA | 335.06 | 335.72 | 336.48 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.84 | 319.55 | 320.91 |
| 12 day SMA | 322.38 | 322.99 | 323.27 |
| 20 day SMA | 320.15 | 320.16 | 320.5 |
| 35 day SMA | 327.17 | 327.88 | 328.82 |
| 50 day SMA | 334.82 | 335.64 | 336.49 |
| 100 day SMA | 347.98 | 348.59 | 349.3 |
| 150 day SMA | 361.71 | 361.97 | 362.24 |
| 200 day SMA | 364.88 | 365.12 | 365.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.