GlobeIntl GICL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_ST are 46.55 and 49.65

Daily Target 143.97
Daily Target 246.03
Daily Target 347.066666666667
Daily Target 449.13
Daily Target 550.17

Daily price and volume Globe Intl

Date Closing Open Range Volume
Tue 17 February 2026 48.10 (4.91%) 46.65 45.00 - 48.10 1.3929 times
Mon 16 February 2026 45.85 (0%) 46.10 44.85 - 47.00 1.2162 times
Fri 13 February 2026 45.85 (3.73%) 44.50 44.00 - 45.95 1.0395 times
Thu 12 February 2026 44.20 (-0.23%) 44.50 42.35 - 44.50 0.9252 times
Wed 11 February 2026 44.30 (-1.99%) 45.00 43.50 - 45.00 1.1123 times
Tue 10 February 2026 45.20 (-0.66%) 45.00 43.55 - 45.40 0.6237 times
Mon 09 February 2026 45.50 (-0.55%) 46.10 44.50 - 46.10 0.5613 times
Fri 06 February 2026 45.75 (0.55%) 45.00 44.50 - 46.00 0.9667 times
Thu 05 February 2026 45.50 (2.82%) 44.90 42.75 - 45.70 1.2058 times
Wed 04 February 2026 44.25 (3.15%) 44.50 41.00 - 44.50 0.9563 times
Tue 03 February 2026 42.90 (4.76%) 39.00 38.95 - 42.95 1.1746 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_ST are 46.48 and 49.73

Weekly Target 143.77
Weekly Target 245.93
Weekly Target 347.016666666667
Weekly Target 449.18
Weekly Target 550.27

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Tue 17 February 2026 48.10 (4.91%) 46.10 44.85 - 48.10 0.7563 times
Fri 13 February 2026 45.85 (0.22%) 46.10 42.35 - 46.10 1.2353 times
Fri 06 February 2026 45.75 (3.74%) 44.00 38.95 - 46.00 2.0518 times
Fri 30 January 2026 44.10 (-4.44%) 46.20 43.00 - 47.00 0.4971 times
Fri 23 January 2026 46.15 (5.73%) 43.65 40.25 - 47.00 1.3227 times
Fri 16 January 2026 43.65 (-2.35%) 43.35 41.50 - 44.90 0.6297 times
Fri 09 January 2026 44.70 (-4.79%) 46.00 43.10 - 46.05 0.4309 times
Fri 02 January 2026 46.95 (-0.11%) 47.00 44.30 - 48.80 1.7927 times
Fri 26 December 2025 47.00 (-1.57%) 47.60 45.50 - 48.05 0.8948 times
Fri 19 December 2025 47.75 (-49.74%) 48.00 46.80 - 48.70 0.3887 times
Fri 28 March 2025 95.00 (-0.73%) 100.45 90.95 - 100.45 0.8557 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_ST are 43.53 and 52.68

Monthly Target 135.9
Monthly Target 242
Monthly Target 345.05
Monthly Target 451.15
Monthly Target 554.2

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Tue 17 February 2026 48.10 (9.07%) 44.00 38.95 - 48.10 2.1182 times
Fri 30 January 2026 44.10 (-5.26%) 46.55 40.25 - 48.80 2.0219 times
Wed 31 December 2025 46.55 (-51%) 48.00 44.90 - 48.70 1.0985 times
Fri 28 March 2025 95.00 (-7.77%) 103.50 90.95 - 112.90 0.5974 times
Fri 28 February 2025 103.00 (-5.5%) 108.00 93.50 - 114.90 0.5027 times
Thu 30 January 2025 109.00 (10.1%) 95.25 95.25 - 118.00 0.5887 times
Tue 31 December 2024 99.00 (0%) 97.80 92.15 - 101.85 0.0726 times
Sat 21 February 2026 (0%) - 0 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL_ST

DMA (daily moving average) of Globe Intl GICL_ST

DMA period DMA value
5 day DMA 45.66
12 day DMA 44.86
20 day DMA 44.81
35 day DMA 44.83
50 day DMA 53.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2345.2945.01
12 day EMA45.4344.9444.78
20 day EMA46.1845.9845.99
35 day EMA51.7751.9952.35
50 day EMA57.2457.6158.09

SMA (simple moving average) of Globe Intl GICL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.0845.01
12 day SMA44.8644.4544.3
20 day SMA44.8144.5544.37
35 day SMA44.8344.8144.84
50 day SMA53.7154.8556.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme