Login or Join
HomepageGlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 42.65 and 43.9
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.85 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.55 (1.52%) | 44.00 | 43.00 - 44.25 | 2.842 times | Mon 08 December 2025 | 42.90 (5.93%) | 41.70 | 41.50 - 45.05 | 2.4057 times | Fri 05 December 2025 | 40.50 (-4.93%) | 42.25 | 40.00 - 42.75 | 0.5542 times | Thu 04 December 2025 | 42.60 (-2.07%) | 43.45 | 42.60 - 43.45 | 0.3302 times | Wed 03 December 2025 | 43.50 (-0.91%) | 43.80 | 42.85 - 43.80 | 0.3774 times | Tue 02 December 2025 | 43.90 (-0.11%) | 43.00 | 42.65 - 44.00 | 1.0495 times | Mon 01 December 2025 | 43.95 (1.5%) | 43.40 | 43.35 - 44.05 | 0.7193 times | Fri 28 November 2025 | 43.30 (-0.46%) | 42.75 | 42.25 - 43.80 | 0.6722 times | Thu 27 November 2025 | 43.50 (0.46%) | 44.45 | 42.20 - 44.45 | 0.3656 times | Wed 26 November 2025 | 43.30 (0.7%) | 51.50 | 42.90 - 51.50 | 0.684 times | Tue 25 November 2025 | 43.00 (-1.04%) | 42.90 | 42.75 - 43.20 | 0.5307 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 42.53 and 46.08
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.55 (7.53%) | 41.70 | 41.50 - 45.05 | 1.6991 times | Fri 05 December 2025 | 40.50 (-6.47%) | 43.40 | 40.00 - 44.05 | 0.9813 times | Fri 28 November 2025 | 43.30 (0.93%) | 42.85 | 41.10 - 51.50 | 0.7637 times | Fri 21 November 2025 | 42.90 (0.94%) | 42.50 | 40.50 - 43.00 | 1.7793 times | Fri 14 November 2025 | 42.50 (4.55%) | 40.80 | 40.00 - 43.40 | 0.4849 times | Fri 07 November 2025 | 40.65 (-1.57%) | 42.00 | 40.30 - 44.50 | 0.7102 times | Fri 31 October 2025 | 41.30 (-2.48%) | 43.00 | 40.05 - 46.50 | 1.1569 times | Fri 24 October 2025 | 42.35 (-8.53%) | 46.75 | 42.00 - 46.75 | 0.924 times | Fri 17 October 2025 | 46.30 (-73.75%) | 176.40 | 45.25 - 179.00 | 1.0481 times | Fri 10 October 2025 | 176.40 (8.09%) | 163.20 | 157.25 - 177.00 | 0.4525 times | Fri 03 October 2025 | 163.20 (-0.37%) | 164.50 | 160.00 - 169.00 | 0.2902 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 41.78 and 46.83
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.55 (0.58%) | 43.40 | 40.00 - 45.05 | 1.0611 times | Fri 28 November 2025 | 43.30 (4.84%) | 42.00 | 40.00 - 51.50 | 1.4797 times | Fri 31 October 2025 | 41.30 (-74.91%) | 164.60 | 40.05 - 179.00 | 1.4586 times | Tue 30 September 2025 | 164.60 (41.9%) | 118.00 | 113.25 - 169.95 | 1.1669 times | Fri 29 August 2025 | 116.00 (-4.01%) | 118.05 | 112.00 - 122.00 | 0.3741 times | Thu 31 July 2025 | 120.85 (-0.86%) | 120.90 | 105.00 - 128.00 | 0.5366 times | Mon 30 June 2025 | 121.90 (17.21%) | 104.10 | 104.10 - 129.80 | 0.5328 times | Fri 30 May 2025 | 104.00 (23.88%) | 85.65 | 84.00 - 114.90 | 0.9008 times | Wed 30 April 2025 | 83.95 (-14.16%) | 101.00 | 82.30 - 101.00 | 0.6144 times | Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 1.875 times | Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.4655 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.79 |
| 50 day DMA | 72.8 |
| 100 day DMA | 98.55 |
| 150 day DMA | 103.1 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.52 | 42.33 |
| 12 day EMA | 43.1 | 43.02 | 43.04 |
| 20 day EMA | 45.94 | 46.19 | 46.54 |
| 35 day EMA | 61.62 | 62.68 | 63.84 |
| 50 day EMA | 76.54 | 77.89 | 79.32 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.68 | 42.89 |
| 12 day SMA | 43.12 | 43.07 | 42.98 |
| 20 day SMA | 42.84 | 42.77 | 42.68 |
| 35 day SMA | 42.79 | 42.87 | 42.98 |
| 50 day SMA | 72.8 | 75.24 | 77.57 |
| 100 day SMA | 98.55 | 99.34 | 100.15 |
| 150 day SMA | 103.1 | 103.41 | 103.72 |
| 200 day SMA | 96.73 | 96.84 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.