GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL are 20.1 and 20.1

Daily Target 120.1
Daily Target 220.1
Daily Target 320.1
Daily Target 420.1
Daily Target 520.1

Daily price and volume Globe Intl

Date Closing Open Range Volume
Mon 21 May 2018 20.10 (-4.29%) 20.10 20.10 - 20.10 0.5882 times
Tue 08 May 2018 21.00 (0%) 21.00 21.00 - 21.00 0.5882 times
Fri 04 May 2018 21.00 (-9.68%) 21.00 21.00 - 21.00 1.1765 times
Thu 03 May 2018 23.25 (0.22%) 23.25 23.25 - 23.25 0.5882 times
Thu 26 April 2018 23.20 (-20%) 23.20 23.20 - 23.20 1.7647 times
Mon 16 April 2018 29.00 (11.54%) 21.25 21.25 - 29.00 1.7647 times
Wed 21 March 2018 26.00 (-6.31%) 26.00 26.00 - 26.00 0.5882 times
Mon 12 March 2018 27.75 (15.63%) 20.50 20.50 - 27.75 1.1765 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.5882 times
Tue 16 January 2018 24.85 (-11.25%) 23.70 23.70 - 26.00 1.1765 times
Wed 10 January 2018 28.00 (6.67%) 28.00 28.00 - 28.00 0.5882 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 20.1 and 20.1

Weekly Target 120.1
Weekly Target 220.1
Weekly Target 320.1
Weekly Target 420.1
Weekly Target 520.1

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Mon 21 May 2018 20.10 (-4.29%) 20.10 20.10 - 20.10 0.3125 times
Tue 08 May 2018 21.00 (0%) 21.00 21.00 - 21.00 0.3125 times
Fri 04 May 2018 21.00 (-9.48%) 23.25 21.00 - 23.25 0.9375 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 1.875 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.9375 times
Fri 02 February 2018 24.00 (-14.29%) 23.70 23.70 - 26.00 0.9375 times
Wed 10 January 2018 28.00 (3.9%) 28.00 26.25 - 28.00 0.9375 times
Thu 04 January 2018 26.95 (12.29%) 26.50 26.00 - 26.95 1.5625 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 1.5625 times
Wed 22 November 2017 24.15 (-0.82%) 24.35 24.15 - 24.35 0.625 times
Fri 17 November 2017 24.35 (1.46%) 24.50 24.35 - 24.50 0.625 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 18.53 and 21.68

Monthly Target 118
Monthly Target 219.05
Monthly Target 321.15
Monthly Target 422.2
Monthly Target 524.3

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.8333 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 1 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.5 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.1667 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 1.6667 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.8333 times
Wed 22 November 2017 24.15 (-6.03%) 24.00 24.00 - 24.50 1.5 times
Wed 25 October 2017 25.70 (11.74%) 22.00 18.80 - 25.70 2.3333 times
Mon 18 September 2017 23.00 (0%) 23.00 23.00 - 23.00 0.1667 times
Mon 21 August 2017 23.00 (-7.07%) 24.00 23.00 - 24.00 1 times
Mon 31 July 2017 24.75 (-1%) 24.00 24.00 - 25.00 3 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 21.71
12 day DMA 24.53
20 day DMA 24.66
35 day DMA 24.31
50 day DMA 24.42
100 day DMA 24.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8722.7523.62
12 day EMA23.4824.124.66
20 day EMA24.0324.4424.8
35 day EMA24.3424.5924.8
50 day EMA24.1624.3324.47

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7123.4924.49
12 day SMA24.5325.125.52
20 day SMA24.6624.8625.09
35 day SMA24.3124.4424.54
50 day SMA24.4224.524.57
100 day SMA24.424.4524.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme