Login or Join
HomepageGlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL are 22.63 and 24.13
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.48 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.05 (1.14%) | 22.79 | 22.20 - 23.70 | 1.1182 times | Thu 13 August 2026 | 22.79 (2.33%) | 22.90 | 21.57 - 22.90 | 1.2926 times | Wed 12 August 2026 | 22.27 (2.63%) | 21.80 | 20.88 - 22.60 | 1.7033 times | Tue 11 August 2026 | 21.70 (4.63%) | 20.88 | 20.88 - 21.77 | 1.3186 times | Mon 10 August 2026 | 20.74 (4.17%) | 20.20 | 19.63 - 20.90 | 1.5976 times | Fri 07 August 2026 | 19.91 (1.63%) | 19.73 | 19.00 - 19.99 | 0.852 times | Thu 06 August 2026 | 19.59 (3.11%) | 19.00 | 19.00 - 19.69 | 0.6635 times | Wed 05 August 2026 | 19.00 (4.05%) | 18.10 | 18.02 - 19.17 | 0.9874 times | Tue 04 August 2026 | 18.26 (2.41%) | 18.07 | 18.00 - 18.29 | 0.2246 times | Mon 03 August 2026 | 17.83 (3.84%) | 17.50 | 17.30 - 18.00 | 0.2421 times | Fri 31 July 2026 | 17.17 (1.78%) | 17.40 | 16.84 - 17.50 | 0.1034 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 21.34 and 25.41
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.05 (15.77%) | 20.20 | 19.63 - 23.70 | 1.5411 times | Fri 07 August 2026 | 19.91 (15.96%) | 17.50 | 17.30 - 19.99 | 0.6509 times | Fri 31 July 2026 | 17.17 (2.69%) | 16.80 | 15.74 - 17.50 | 0.2606 times | Fri 24 July 2026 | 16.72 (0.06%) | 16.89 | 16.11 - 17.00 | 0.2231 times | Fri 17 July 2026 | 16.71 (-7.48%) | 18.96 | 16.11 - 18.96 | 0.9503 times | Fri 10 July 2026 | 18.06 (-4.9%) | 19.01 | 15.61 - 19.79 | 0.7372 times | Fri 03 July 2026 | 18.99 (4.98%) | 17.19 | 16.34 - 20.87 | 1.2573 times | Thu 25 June 2026 | 18.09 (-19.96%) | 22.15 | 18.09 - 23.18 | 0.9235 times | Fri 19 June 2026 | 22.60 (1.71%) | 23.60 | 22.26 - 23.83 | 0.7704 times | Fri 12 June 2026 | 22.22 (-11.69%) | 24.60 | 20.39 - 24.71 | 2.6856 times | Fri 05 June 2026 | 25.16 (-39.05%) | 42.25 | 24.34 - 42.99 | 10.2708 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 20.18 and 26.58
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.05 (34.25%) | 17.50 | 17.30 - 23.70 | 0.4561 times | Fri 31 July 2026 | 17.17 (-4.82%) | 18.40 | 15.61 - 20.87 | 0.5944 times | Tue 30 June 2026 | 18.04 (-56.3%) | 42.25 | 16.34 - 42.99 | 3.1677 times | Fri 29 May 2026 | 41.28 (1.15%) | 41.02 | 37.10 - 42.10 | 2.0487 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 2.925 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 0.7969 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0037 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0045 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0022 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0007 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0074 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 19.93 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.2 |
| 50 day DMA | 19.42 |
| 100 day DMA | 29.15 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.56 | 20.95 |
| 12 day EMA | 20.49 | 20.03 | 19.53 |
| 20 day EMA | 19.78 | 19.44 | 19.09 |
| 35 day EMA | 20.28 | 20.12 | 19.96 |
| 50 day EMA | 21.09 | 21.01 | 20.94 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.48 | 20.84 |
| 12 day SMA | 19.93 | 19.42 | 18.88 |
| 20 day SMA | 18.58 | 18.26 | 17.95 |
| 35 day SMA | 18.2 | 18.06 | 17.98 |
| 50 day SMA | 19.42 | 19.5 | 19.68 |
| 100 day SMA | 29.15 | 29.13 | 29.13 |
| 150 day SMA | 27.62 | 27.63 | 27.64 |
| 200 day SMA | 26.8 | 26.79 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.