Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 164.84 and 166.55
| Daily Target 1 | 164.42 |
| Daily Target 2 | 165.25 |
| Daily Target 3 | 166.13333333333 |
| Daily Target 4 | 166.96 |
| Daily Target 5 | 167.84 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.07 (-0.29%) | 167.00 | 165.31 - 167.02 | 0.2156 times | Thu 04 December 2025 | 166.55 (0.4%) | 167.90 | 165.25 - 167.90 | 0.2919 times | Wed 03 December 2025 | 165.88 (-1.42%) | 168.60 | 165.05 - 169.43 | 0.6272 times | Tue 02 December 2025 | 168.27 (-0.44%) | 170.00 | 167.92 - 170.90 | 0.265 times | Mon 01 December 2025 | 169.02 (-1.24%) | 171.15 | 168.00 - 172.68 | 0.6228 times | Fri 28 November 2025 | 171.14 (-0.37%) | 173.49 | 170.00 - 173.49 | 0.2865 times | Thu 27 November 2025 | 171.78 (0.03%) | 172.00 | 171.06 - 172.86 | 0.2113 times | Wed 26 November 2025 | 171.73 (-0.99%) | 172.50 | 171.00 - 175.90 | 1.0437 times | Tue 25 November 2025 | 173.44 (4.01%) | 166.00 | 163.30 - 176.70 | 6.0775 times | Mon 24 November 2025 | 166.75 (-1.37%) | 168.32 | 166.25 - 169.73 | 0.3585 times | Fri 21 November 2025 | 169.07 (-0.65%) | 170.03 | 168.86 - 170.74 | 0.3976 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 161.75 and 169.38
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 167.93333333333 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 175.56 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.7109 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.804 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.9507 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.7696 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.6742 times | Fri 31 October 2025 | 174.35 (0.93%) | 172.55 | 172.55 - 179.74 | 1.0421 times | Fri 24 October 2025 | 172.75 (1.22%) | 170.31 | 169.00 - 174.19 | 0.479 times | Fri 17 October 2025 | 170.66 (-1.55%) | 173.00 | 169.13 - 174.87 | 0.6205 times | Fri 10 October 2025 | 173.35 (-1.43%) | 176.00 | 172.13 - 176.28 | 0.4457 times | Fri 03 October 2025 | 175.86 (0.38%) | 175.19 | 172.50 - 176.67 | 0.5032 times | Fri 26 September 2025 | 175.19 (-0.42%) | 175.50 | 171.20 - 181.50 | 1.647 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 161.75 and 169.38
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 163.19 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 170.82 |
| Monthly Target 5 | 175.56 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.1127 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 0.9829 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4473 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6431 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5671 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.508 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.282 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5199 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.3876 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.5493 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.9369 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 167.16 |
| 12 day DMA | 169.16 |
| 20 day DMA | 169.68 |
| 35 day DMA | 171.41 |
| 50 day DMA | 172.23 |
| 100 day DMA | 176.77 |
| 150 day DMA | 180.97 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.24 | 167.82 | 168.45 |
| 12 day EMA | 168.74 | 169.22 | 169.7 |
| 20 day EMA | 169.69 | 170.07 | 170.44 |
| 35 day EMA | 170.83 | 171.11 | 171.38 |
| 50 day EMA | 171.92 | 172.16 | 172.39 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.16 | 168.17 | 169.22 |
| 12 day SMA | 169.16 | 169.65 | 170.03 |
| 20 day SMA | 169.68 | 169.96 | 170.27 |
| 35 day SMA | 171.41 | 171.57 | 171.69 |
| 50 day SMA | 172.23 | 172.39 | 172.51 |
| 100 day SMA | 176.77 | 177.1 | 177.42 |
| 150 day SMA | 180.97 | 181.03 | 181.09 |
| 200 day SMA | 178.54 | 178.62 | 178.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.