Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 219.38 and 227.73
| Daily Target 1 | 213.12 |
| Daily Target 2 | 217.28 |
| Daily Target 3 | 221.46666666667 |
| Daily Target 4 | 225.63 |
| Daily Target 5 | 229.82 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.45 (1%) | 221.40 | 217.30 - 225.65 | 2.0081 times | Thu 25 April 2024 | 219.25 (0.32%) | 219.75 | 217.90 - 220.90 | 0.5513 times | Wed 24 April 2024 | 218.55 (0.44%) | 218.00 | 218.00 - 222.95 | 1.4622 times | Tue 23 April 2024 | 217.60 (2.18%) | 214.25 | 213.65 - 218.90 | 0.8528 times | Mon 22 April 2024 | 212.95 (0.45%) | 215.00 | 211.85 - 215.00 | 0.5 times | Fri 19 April 2024 | 212.00 (1.58%) | 205.30 | 203.15 - 213.50 | 0.7884 times | Thu 18 April 2024 | 208.70 (-1.79%) | 216.00 | 207.75 - 216.00 | 0.9223 times | Tue 16 April 2024 | 212.50 (1.6%) | 205.10 | 204.30 - 213.95 | 0.7187 times | Mon 15 April 2024 | 209.15 (-3.6%) | 213.30 | 207.00 - 214.20 | 1.2012 times | Fri 12 April 2024 | 216.95 (-2.16%) | 223.45 | 216.00 - 223.45 | 0.9951 times | Wed 10 April 2024 | 221.75 (1.79%) | 218.00 | 216.70 - 223.55 | 0.6379 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 216.65 and 230.45
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 213.65 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 227.45 |
| Weekly Target 5 | 233.45 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.45 (4.46%) | 215.00 | 211.85 - 225.65 | 0.8992 times | Fri 19 April 2024 | 212.00 (-2.28%) | 213.30 | 203.15 - 216.00 | 0.6075 times | Fri 12 April 2024 | 216.95 (-3.53%) | 225.60 | 216.00 - 226.70 | 0.5113 times | Fri 05 April 2024 | 224.90 (11.67%) | 202.75 | 202.75 - 228.70 | 1.3979 times | Thu 28 March 2024 | 201.40 (-0.1%) | 201.00 | 194.35 - 212.35 | 1.1446 times | Fri 22 March 2024 | 201.60 (2.91%) | 196.50 | 187.15 - 204.90 | 1.0979 times | Fri 15 March 2024 | 195.90 (-12.86%) | 225.00 | 190.65 - 227.45 | 1.4217 times | Thu 07 March 2024 | 224.80 (-4.01%) | 234.70 | 217.40 - 235.95 | 0.6932 times | Sat 02 March 2024 | 234.20 (-4.78%) | 247.00 | 223.10 - 247.00 | 0.9029 times | Fri 23 February 2024 | 245.95 (0.04%) | 247.80 | 230.90 - 248.70 | 1.3237 times | Fri 16 February 2024 | 245.85 (-3.08%) | 253.80 | 225.00 - 255.90 | 1.8334 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 212.1 and 238.05
| Monthly Target 1 | 191.68 |
| Monthly Target 2 | 206.57 |
| Monthly Target 3 | 217.63333333333 |
| Monthly Target 4 | 232.52 |
| Monthly Target 5 | 243.58 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.45 (9.96%) | 202.75 | 202.75 - 228.70 | 0.4546 times | Thu 28 March 2024 | 201.40 (-11.63%) | 231.30 | 187.15 - 235.95 | 0.6019 times | Thu 29 February 2024 | 227.90 (-11.05%) | 256.00 | 223.10 - 292.40 | 1.596 times | Wed 31 January 2024 | 256.20 (19.41%) | 214.00 | 214.00 - 273.90 | 1.7503 times | Fri 29 December 2023 | 214.55 (6.24%) | 203.00 | 199.40 - 234.50 | 1.2698 times | Thu 30 November 2023 | 201.95 (1.97%) | 198.45 | 181.00 - 209.40 | 0.934 times | Tue 31 October 2023 | 198.05 (-4.65%) | 208.45 | 181.20 - 225.25 | 0.6714 times | Fri 29 September 2023 | 207.70 (15.97%) | 178.40 | 178.40 - 222.25 | 1.1339 times | Thu 31 August 2023 | 179.10 (-10.58%) | 202.00 | 174.45 - 211.85 | 0.9257 times | Mon 31 July 2023 | 200.30 (8.09%) | 185.95 | 176.15 - 202.90 | 0.6624 times | Fri 30 June 2023 | 185.30 (10.59%) | 167.90 | 167.90 - 190.90 | 0.5904 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 217.96 |
| 12 day DMA | 215.73 |
| 20 day DMA | 215.16 |
| 35 day DMA | 211.3 |
| 50 day DMA | 219.01 |
| 100 day DMA | 225.8 |
| 150 day DMA | 217.5 |
| 200 day DMA | 210.08 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.4 | 216.87 | 215.68 |
| 12 day EMA | 216.18 | 215.22 | 214.49 |
| 20 day EMA | 215.35 | 214.71 | 214.23 |
| 35 day EMA | 219.01 | 218.87 | 218.85 |
| 50 day EMA | 221.64 | 221.65 | 221.75 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.96 | 216.07 | 213.96 |
| 12 day SMA | 215.73 | 215.69 | 216.16 |
| 20 day SMA | 215.16 | 213.91 | 213.03 |
| 35 day SMA | 211.3 | 211.66 | 212.03 |
| 50 day SMA | 219.01 | 219.21 | 219.9 |
| 100 day SMA | 225.8 | 225.61 | 225.45 |
| 150 day SMA | 217.5 | 217.41 | 217.32 |
| 200 day SMA | 210.08 | 209.89 | 209.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.