Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 161.62 and 164.51
| Daily Target 1 | 161.08 |
| Daily Target 2 | 162.16 |
| Daily Target 3 | 163.97333333333 |
| Daily Target 4 | 165.05 |
| Daily Target 5 | 166.86 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.23 (-0.78%) | 165.70 | 162.90 - 165.79 | 0.6492 times | Tue 09 December 2025 | 164.51 (1.93%) | 161.40 | 158.30 - 165.75 | 1.2912 times | Mon 08 December 2025 | 161.40 (-2.81%) | 167.00 | 160.75 - 167.00 | 1.6272 times | Fri 05 December 2025 | 166.07 (-0.29%) | 167.00 | 165.31 - 167.02 | 0.5501 times | Thu 04 December 2025 | 166.55 (0.4%) | 167.90 | 165.25 - 167.90 | 0.745 times | Wed 03 December 2025 | 165.88 (-1.42%) | 168.60 | 165.05 - 169.43 | 1.6009 times | Tue 02 December 2025 | 168.27 (-0.44%) | 170.00 | 167.92 - 170.90 | 0.6764 times | Mon 01 December 2025 | 169.02 (-1.24%) | 171.15 | 168.00 - 172.68 | 1.5896 times | Fri 28 November 2025 | 171.14 (-0.37%) | 173.49 | 170.00 - 173.49 | 0.7312 times | Thu 27 November 2025 | 171.78 (0.03%) | 172.00 | 171.06 - 172.86 | 0.5393 times | Wed 26 November 2025 | 171.73 (-0.99%) | 172.50 | 171.00 - 175.90 | 2.6638 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 156.42 and 165.12
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 158.69 |
| Weekly Target 3 | 162.84333333333 |
| Weekly Target 4 | 167.39 |
| Weekly Target 5 | 171.54 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.23 (-1.71%) | 167.00 | 158.30 - 167.00 | 0.4919 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.7117 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.8074 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.9519 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.7717 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.675 times | Fri 31 October 2025 | 174.35 (0.93%) | 172.55 | 172.55 - 179.74 | 1.0434 times | Fri 24 October 2025 | 172.75 (1.22%) | 170.31 | 169.00 - 174.19 | 0.4795 times | Fri 17 October 2025 | 170.66 (-1.55%) | 173.00 | 169.13 - 174.87 | 0.6213 times | Fri 10 October 2025 | 173.35 (-1.43%) | 176.00 | 172.13 - 176.28 | 0.4462 times | Fri 03 October 2025 | 175.86 (0.38%) | 175.19 | 172.50 - 176.67 | 0.5038 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 153.58 and 167.96
| Monthly Target 1 | 150.36 |
| Monthly Target 2 | 156.79 |
| Monthly Target 3 | 164.73666666667 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 179.12 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.23 (-4.62%) | 171.15 | 158.30 - 172.68 | 0.1892 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 0.9753 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4439 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6382 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5627 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.4963 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.2721 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5082 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.3769 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.5373 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.9297 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 167.75 |
| 20 day DMA | 168.57 |
| 35 day DMA | 170.69 |
| 50 day DMA | 171.38 |
| 100 day DMA | 175.6 |
| 150 day DMA | 180.73 |
| 200 day DMA | 178.36 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.43 | 165.03 | 165.29 |
| 12 day EMA | 166.53 | 167.13 | 167.61 |
| 20 day EMA | 167.99 | 168.49 | 168.91 |
| 35 day EMA | 169.65 | 170.03 | 170.35 |
| 50 day EMA | 171.02 | 171.34 | 171.62 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 164.88 | 165.63 |
| 12 day SMA | 167.75 | 168.05 | 168.43 |
| 20 day SMA | 168.57 | 168.96 | 169.24 |
| 35 day SMA | 170.69 | 170.94 | 171.11 |
| 50 day SMA | 171.38 | 171.62 | 171.89 |
| 100 day SMA | 175.6 | 176 | 176.38 |
| 150 day SMA | 180.73 | 180.82 | 180.86 |
| 200 day SMA | 178.36 | 178.4 | 178.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.