Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 151.07 and 153.45
| Daily Target 1 | 149.2 |
| Daily Target 2 | 150.56 |
| Daily Target 3 | 151.57666666667 |
| Daily Target 4 | 152.94 |
| Daily Target 5 | 153.96 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 151.93 (0.98%) | 150.21 | 150.21 - 152.59 | 0.8129 times | Fri 22 May 2026 | 150.45 (0.45%) | 150.80 | 149.43 - 151.00 | 0.6029 times | Thu 21 May 2026 | 149.77 (0.42%) | 153.00 | 149.10 - 153.00 | 0.9928 times | Wed 20 May 2026 | 149.14 (0.26%) | 149.00 | 147.25 - 149.93 | 0.3618 times | Tue 19 May 2026 | 148.76 (0.09%) | 150.00 | 148.30 - 151.48 | 1.7135 times | Mon 18 May 2026 | 148.62 (-1.8%) | 152.88 | 148.19 - 153.10 | 1.4702 times | Fri 15 May 2026 | 151.35 (-0.41%) | 152.40 | 150.24 - 152.43 | 0.5355 times | Thu 14 May 2026 | 151.98 (0.89%) | 150.64 | 149.25 - 153.73 | 1.1574 times | Wed 13 May 2026 | 150.64 (1.43%) | 150.00 | 148.10 - 152.74 | 1.4573 times | Tue 12 May 2026 | 148.51 (-2.82%) | 151.50 | 148.10 - 152.50 | 0.8956 times | Mon 11 May 2026 | 152.82 (-0.65%) | 153.82 | 151.41 - 155.45 | 0.6894 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 151.07 and 153.45
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 151.57666666667 |
| Weekly Target 4 | 152.94 |
| Weekly Target 5 | 153.96 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 151.93 (0.98%) | 150.21 | 150.21 - 152.59 | 0.1488 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.9408 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.8665 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 1.465 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.8273 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.3899 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.1745 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 1.0301 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.7026 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.4546 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 0.9685 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 149.59 and 163.32
| Monthly Target 1 | 139.66 |
| Monthly Target 2 | 145.79 |
| Monthly Target 3 | 153.38666666667 |
| Monthly Target 4 | 159.52 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 151.93 (0.27%) | 151.31 | 147.25 - 160.98 | 0.908 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.2606 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1319 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8479 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1517 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.1149 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3345 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.6074 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8732 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7699 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.0474 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 150.65 |
| 20 day DMA | 151.9 |
| 35 day DMA | 151.08 |
| 50 day DMA | 148.18 |
| 100 day DMA | 156.09 |
| 150 day DMA | 161 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 149.97 | 149.73 |
| 12 day EMA | 150.84 | 150.64 | 150.67 |
| 20 day EMA | 150.97 | 150.87 | 150.91 |
| 35 day EMA | 149.81 | 149.69 | 149.65 |
| 50 day EMA | 148.54 | 148.4 | 148.32 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 149.35 | 149.53 |
| 12 day SMA | 150.65 | 151.1 | 151.5 |
| 20 day SMA | 151.9 | 151.88 | 152.08 |
| 35 day SMA | 151.08 | 150.72 | 150.17 |
| 50 day SMA | 148.18 | 148.09 | 148.1 |
| 100 day SMA | 156.09 | 156.37 | 156.64 |
| 150 day SMA | 161 | 161.13 | 161.28 |
| 200 day SMA | 164.8 | 164.98 | 165.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.