Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 142.84 and 145.53
| Daily Target 1 | 140.83 |
| Daily Target 2 | 142.16 |
| Daily Target 3 | 143.52333333333 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 146.21 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.48 (-0.28%) | 143.00 | 142.20 - 144.89 | 0.2147 times | Mon 06 April 2026 | 143.88 (1.78%) | 141.29 | 138.71 - 144.70 | 0.5622 times | Thu 02 April 2026 | 141.36 (1.47%) | 138.62 | 135.78 - 142.26 | 0.3712 times | Wed 01 April 2026 | 139.31 (6.09%) | 133.99 | 133.50 - 140.77 | 0.9239 times | Mon 30 March 2026 | 131.31 (-2.57%) | 135.00 | 130.05 - 135.36 | 1.4835 times | Fri 27 March 2026 | 134.78 (-3.91%) | 140.05 | 133.76 - 140.05 | 1.9524 times | Wed 25 March 2026 | 140.26 (0.73%) | 141.40 | 139.24 - 142.69 | 1.3227 times | Tue 24 March 2026 | 139.24 (1.98%) | 139.70 | 137.40 - 141.65 | 1.2588 times | Mon 23 March 2026 | 136.53 (-4.06%) | 140.40 | 135.80 - 141.19 | 1.2183 times | Fri 20 March 2026 | 142.31 (-0.68%) | 144.90 | 141.50 - 145.40 | 0.6923 times | Thu 19 March 2026 | 143.28 (-3.29%) | 145.00 | 142.70 - 145.31 | 0.4945 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 141.1 and 147.28
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 142.36 |
| Weekly Target 4 | 146.01 |
| Weekly Target 5 | 148.54 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.48 (1.5%) | 141.29 | 138.71 - 144.89 | 0.2461 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.8802 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.8221 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.2132 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.1412 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6957 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 1.038 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.7259 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.1642 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 1.0734 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.1955 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 138.49 and 149.88
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 136.36 |
| Monthly Target 3 | 140.62333333333 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 152.01 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.48 (9.27%) | 133.99 | 133.50 - 144.89 | 0.1388 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1299 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8464 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1496 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.1129 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3321 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.6063 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8716 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7685 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.0438 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.7374 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 139.87 |
| 12 day DMA | 140.32 |
| 20 day DMA | 142.42 |
| 35 day DMA | 148.6 |
| 50 day DMA | 152.96 |
| 100 day DMA | 161.72 |
| 150 day DMA | 165.74 |
| 200 day DMA | 171.51 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 140.37 | 138.61 |
| 12 day EMA | 141.28 | 140.88 | 140.34 |
| 20 day EMA | 143.3 | 143.28 | 143.22 |
| 35 day EMA | 147.72 | 147.97 | 148.21 |
| 50 day EMA | 152.81 | 153.19 | 153.57 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.87 | 138.13 | 137.4 |
| 12 day SMA | 140.32 | 140.43 | 140.07 |
| 20 day SMA | 142.42 | 142.78 | 143.1 |
| 35 day SMA | 148.6 | 149.18 | 149.78 |
| 50 day SMA | 152.96 | 153.35 | 153.73 |
| 100 day SMA | 161.72 | 161.99 | 162.26 |
| 150 day SMA | 165.74 | 165.94 | 166.15 |
| 200 day SMA | 171.51 | 171.75 | 171.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.