Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 162.46 and 165.37
| Daily Target 1 | 161.64 |
| Daily Target 2 | 163.27 |
| Daily Target 3 | 164.55 |
| Daily Target 4 | 166.18 |
| Daily Target 5 | 167.46 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.90 (-0.31%) | 165.03 | 162.92 - 165.83 | 1.3111 times | Mon 09 February 2026 | 165.41 (0.88%) | 164.70 | 163.35 - 167.00 | 1.4635 times | Fri 06 February 2026 | 163.97 (-0.09%) | 163.65 | 162.60 - 164.39 | 0.5085 times | Thu 05 February 2026 | 164.12 (-0.41%) | 164.50 | 163.50 - 166.40 | 0.6338 times | Wed 04 February 2026 | 164.80 (1.32%) | 162.60 | 161.81 - 165.99 | 0.4842 times | Tue 03 February 2026 | 162.66 (2.4%) | 162.20 | 160.60 - 163.60 | 0.7458 times | Mon 02 February 2026 | 158.84 (-1.68%) | 162.61 | 155.16 - 162.90 | 1.328 times | Sun 01 February 2026 | 161.55 (-0.46%) | 163.13 | 161.00 - 165.86 | 0.6305 times | Fri 30 January 2026 | 162.29 (-1.06%) | 164.05 | 161.62 - 166.89 | 2.2035 times | Thu 29 January 2026 | 164.03 (0.51%) | 163.29 | 162.50 - 165.00 | 0.6911 times | Wed 28 January 2026 | 163.19 (1.61%) | 161.61 | 160.74 - 163.90 | 0.9477 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 163.91 and 167.99
| Weekly Target 1 | 160.86 |
| Weekly Target 2 | 162.88 |
| Weekly Target 3 | 164.94 |
| Weekly Target 4 | 166.96 |
| Weekly Target 5 | 169.02 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.90 (0.57%) | 164.70 | 162.92 - 167.00 | 0.586 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.9146 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.0187 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 0.9364 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.837 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.3122 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.1269 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.1626 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.3979 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.7077 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.6155 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 160.03 and 171.87
| Monthly Target 1 | 150.51 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 162.35333333333 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 174.19 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.90 (1.61%) | 163.13 | 155.16 - 167.00 | 0.309 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9537 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9232 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1051 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5029 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7231 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6375 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.6954 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.4413 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.7088 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.56 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 163.03 |
| 20 day DMA | 164.23 |
| 35 day DMA | 169.09 |
| 50 day DMA | 168.39 |
| 100 day DMA | 170.69 |
| 150 day DMA | 174.98 |
| 200 day DMA | 178.07 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 164.12 | 163.47 |
| 12 day EMA | 164.16 | 164.03 | 163.78 |
| 20 day EMA | 165.06 | 165.08 | 165.04 |
| 35 day EMA | 166.22 | 166.3 | 166.35 |
| 50 day EMA | 168.22 | 168.36 | 168.48 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 164.19 | 162.88 |
| 12 day SMA | 163.03 | 162.81 | 162.73 |
| 20 day SMA | 164.23 | 164.39 | 164.58 |
| 35 day SMA | 169.09 | 169.35 | 169.51 |
| 50 day SMA | 168.39 | 168.51 | 168.64 |
| 100 day SMA | 170.69 | 170.8 | 170.91 |
| 150 day SMA | 174.98 | 175.2 | 175.4 |
| 200 day SMA | 178.07 | 178.17 | 178.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.