Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 118.96 and 124.08
| Daily Target 1 | 118.01 |
| Daily Target 2 | 119.91 |
| Daily Target 3 | 123.12666666667 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 128.25 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 121.82 (-0.65%) | 123.10 | 121.22 - 126.34 | 1.033 times | Mon 02 November 2026 | 122.62 (1.66%) | 121.00 | 121.00 - 123.80 | 0.8645 times | Fri 30 October 2026 | 120.62 (-1.48%) | 122.71 | 120.22 - 122.71 | 0.6204 times | Thu 29 October 2026 | 122.43 (0.39%) | 121.50 | 121.00 - 122.99 | 1.1285 times | Wed 28 October 2026 | 121.95 (-0.66%) | 122.80 | 120.00 - 123.35 | 1.3315 times | Tue 27 October 2026 | 122.76 (0.11%) | 122.80 | 120.01 - 124.40 | 1.3068 times | Mon 26 October 2026 | 122.62 (-2.32%) | 125.95 | 120.60 - 126.59 | 1.364 times | Fri 23 October 2026 | 125.53 (-0.89%) | 127.30 | 124.06 - 127.57 | 0.9225 times | Thu 22 October 2026 | 126.66 (-2.03%) | 129.29 | 126.00 - 129.29 | 0.8739 times | Wed 21 October 2026 | 129.29 (-1.58%) | 131.00 | 128.50 - 131.69 | 0.5549 times | Mon 19 October 2026 | 131.37 (-0.34%) | 131.80 | 130.61 - 132.00 | 0.4059 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 121.41 and 126.75
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 123.05333333333 |
| Weekly Target 4 | 125.11 |
| Weekly Target 5 | 128.39 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 121.82 (0.99%) | 121.00 | 121.00 - 126.34 | 0.4554 times | Fri 30 October 2026 | 120.62 (-3.91%) | 125.95 | 120.00 - 126.59 | 1.3805 times | Fri 23 October 2026 | 125.53 (-4.77%) | 131.80 | 124.06 - 132.00 | 0.6618 times | Fri 16 October 2026 | 131.82 (0.22%) | 132.00 | 130.21 - 133.40 | 0.8535 times | Fri 09 October 2026 | 131.53 (-1.02%) | 132.32 | 130.88 - 136.80 | 1.2346 times | Thu 01 October 2026 | 132.88 (-3.23%) | 137.97 | 131.70 - 138.09 | 0.9783 times | Fri 25 September 2026 | 137.32 (-1.46%) | 138.17 | 136.60 - 142.98 | 0.7668 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.743 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 1.1554 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.7706 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 1.0372 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 121.41 and 126.75
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 123.05333333333 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 128.39 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 121.82 (0.99%) | 121.00 | 121.00 - 126.34 | 0.0752 times | Fri 30 October 2026 | 120.62 (-9.9%) | 134.00 | 120.00 - 136.80 | 0.7198 times | Wed 30 September 2026 | 133.87 (-3.82%) | 139.99 | 132.63 - 148.38 | 0.8321 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.1086 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.9326 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.4069 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.9717 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.1488 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.0315 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7727 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0495 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 124.96 |
| 20 day DMA | 127.8 |
| 35 day DMA | 131.41 |
| 50 day DMA | 134.03 |
| 100 day DMA | 142.71 |
| 150 day DMA | 145.02 |
| 200 day DMA | 147.98 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 122.57 | 122.55 |
| 12 day EMA | 124.59 | 125.09 | 125.54 |
| 20 day EMA | 126.93 | 127.47 | 127.98 |
| 35 day EMA | 130.17 | 130.66 | 131.13 |
| 50 day EMA | 133.21 | 133.67 | 134.12 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 122.08 | 122.08 |
| 12 day SMA | 124.96 | 125.71 | 126.45 |
| 20 day SMA | 127.8 | 128.33 | 128.84 |
| 35 day SMA | 131.41 | 131.82 | 132.24 |
| 50 day SMA | 134.03 | 134.35 | 134.64 |
| 100 day SMA | 142.71 | 143.04 | 143.31 |
| 150 day SMA | 145.02 | 145.14 | 145.23 |
| 200 day SMA | 147.98 | 148.22 | 148.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.