Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 88.5 and 92.05
| Daily Target 1 | 87.83 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 91.383333333333 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 94.93 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.50 (-2.32%) | 93.60 | 90.05 - 93.60 | 0.4231 times | Thu 21 May 2026 | 92.65 (1.55%) | 92.30 | 90.05 - 95.50 | 3.7616 times | Wed 20 May 2026 | 91.24 (5.02%) | 86.26 | 86.01 - 91.80 | 1.4585 times | Tue 19 May 2026 | 86.88 (1.25%) | 85.09 | 85.09 - 88.69 | 0.3824 times | Mon 18 May 2026 | 85.81 (-2.02%) | 86.98 | 84.51 - 87.02 | 0.383 times | Fri 15 May 2026 | 87.58 (-2.11%) | 89.90 | 87.16 - 89.90 | 0.1813 times | Thu 14 May 2026 | 89.47 (0.71%) | 89.00 | 88.11 - 91.47 | 0.6976 times | Wed 13 May 2026 | 88.84 (3.51%) | 85.98 | 85.66 - 89.40 | 1.0066 times | Tue 12 May 2026 | 85.83 (-4.35%) | 89.10 | 85.01 - 89.49 | 0.8746 times | Mon 11 May 2026 | 89.73 (-1.9%) | 91.98 | 89.00 - 91.98 | 0.8312 times | Fri 08 May 2026 | 91.47 (-1.78%) | 92.00 | 91.10 - 94.53 | 0.6833 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 87.51 and 98.5
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 90.17 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 1.2018 times | Fri 15 May 2026 | 87.58 (-4.25%) | 91.98 | 85.01 - 91.98 | 0.6735 times | Fri 08 May 2026 | 91.47 (2.69%) | 90.41 | 88.50 - 94.53 | 1.2106 times | Thu 30 April 2026 | 89.07 (4.2%) | 86.50 | 84.55 - 95.95 | 2.8698 times | Fri 24 April 2026 | 85.48 (-3.93%) | 88.09 | 73.90 - 92.10 | 0.7783 times | Fri 17 April 2026 | 88.98 (4.45%) | 84.90 | 81.51 - 91.00 | 0.6613 times | Fri 10 April 2026 | 85.19 (16.76%) | 73.95 | 72.11 - 86.00 | 0.8948 times | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.4886 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 0.6971 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.5241 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 0.6292 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 87.51 and 98.5
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.50 (1.61%) | 90.41 | 84.51 - 95.50 | 1.4443 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 2.5565 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 1.1151 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.282 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.7513 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.9273 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.6526 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.396 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.4071 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.4678 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.6615 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.43 |
| 20 day DMA | 89.36 |
| 35 day DMA | 86.52 |
| 50 day DMA | 82.25 |
| 100 day DMA | 78.95 |
| 150 day DMA | 78 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.02 | 88.71 |
| 12 day EMA | 89.44 | 89.25 | 88.63 |
| 20 day EMA | 88.51 | 88.3 | 87.84 |
| 35 day EMA | 85.48 | 85.18 | 84.74 |
| 50 day EMA | 82.3 | 81.97 | 81.53 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 88.83 | 88.2 |
| 12 day SMA | 89.43 | 89.6 | 89.46 |
| 20 day SMA | 89.36 | 89.16 | 88.82 |
| 35 day SMA | 86.52 | 85.8 | 85.12 |
| 50 day SMA | 82.25 | 81.89 | 81.53 |
| 100 day SMA | 78.95 | 78.77 | 78.58 |
| 150 day SMA | 78 | 77.91 | 77.81 |
| 200 day SMA | 78.5 | 78.51 | 78.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.