Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 121.39 and 131.71
| Daily Target 1 | 113.56 |
| Daily Target 2 | 118.89 |
| Daily Target 3 | 123.88333333333 |
| Daily Target 4 | 129.21 |
| Daily Target 5 | 134.2 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 124.21 (1.4%) | 122.50 | 118.56 - 128.88 | 1.6019 times | Fri 21 August 2026 | 122.49 (-1.03%) | 123.50 | 122.10 - 124.68 | 0.283 times | Thu 20 August 2026 | 123.77 (-2.08%) | 129.44 | 122.50 - 129.44 | 0.6076 times | Wed 19 August 2026 | 126.40 (-1.2%) | 128.90 | 123.65 - 128.90 | 0.8514 times | Tue 18 August 2026 | 127.94 (6.55%) | 119.23 | 119.04 - 128.55 | 2.8587 times | Mon 17 August 2026 | 120.08 (1.63%) | 118.14 | 117.06 - 121.89 | 1.1032 times | Fri 14 August 2026 | 118.15 (-2.56%) | 122.49 | 116.41 - 122.49 | 0.6598 times | Thu 13 August 2026 | 121.26 (4.6%) | 116.26 | 114.31 - 122.84 | 0.9977 times | Wed 12 August 2026 | 115.93 (-2.8%) | 119.60 | 115.31 - 119.60 | 0.3994 times | Tue 11 August 2026 | 119.27 (-1.32%) | 120.86 | 117.25 - 120.86 | 0.6372 times | Mon 10 August 2026 | 120.86 (-0.6%) | 123.30 | 119.95 - 123.30 | 0.6313 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 121.39 and 131.71
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 123.88333333333 |
| Weekly Target 4 | 129.21 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 124.21 (1.4%) | 122.50 | 118.56 - 128.88 | 0.2472 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 0.8803 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.5132 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 1.2158 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 3.2552 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.6889 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 0.7834 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 0.8998 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 1.0668 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.4494 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.5042 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 118.38 and 135.27
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 138.96 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 124.21 (9.32%) | 113.01 | 112.55 - 129.44 | 1.4336 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 3.1829 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.1761 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.1219 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.0828 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4723 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.543 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.3182 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3928 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.2764 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.1677 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 121.83 |
| 20 day DMA | 119.35 |
| 35 day DMA | 116.32 |
| 50 day DMA | 110.61 |
| 100 day DMA | 99.69 |
| 150 day DMA | 91.58 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 123.24 | 123.62 |
| 12 day EMA | 121.8 | 121.36 | 121.15 |
| 20 day EMA | 119.62 | 119.14 | 118.79 |
| 35 day EMA | 114.96 | 114.42 | 113.95 |
| 50 day EMA | 110.68 | 110.13 | 109.63 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 124.14 | 123.27 |
| 12 day SMA | 121.83 | 121.48 | 120.85 |
| 20 day SMA | 119.35 | 118.95 | 118.61 |
| 35 day SMA | 116.32 | 115.93 | 115.48 |
| 50 day SMA | 110.61 | 109.96 | 109.35 |
| 100 day SMA | 99.69 | 99.13 | 98.62 |
| 150 day SMA | 91.58 | 91.25 | 90.92 |
| 200 day SMA | 87.44 | 87.21 | 86.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.