Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 119.31 and 125.4
| Daily Target 1 | 117.72 |
| Daily Target 2 | 120.89 |
| Daily Target 3 | 123.81333333333 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 129.9 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 124.05 (-0.84%) | 126.25 | 120.65 - 126.74 | 1.4587 times | Thu 08 October 2026 | 125.10 (-3.8%) | 130.00 | 124.50 - 130.01 | 0.554 times | Wed 07 October 2026 | 130.04 (-1.17%) | 132.46 | 128.41 - 133.01 | 0.5842 times | Tue 06 October 2026 | 131.58 (1.58%) | 129.53 | 128.25 - 132.00 | 0.6514 times | Mon 05 October 2026 | 129.53 (0.24%) | 131.85 | 126.93 - 133.00 | 0.5081 times | Thu 01 October 2026 | 129.22 (0.25%) | 128.90 | 124.98 - 132.81 | 1.0766 times | Wed 30 September 2026 | 128.90 (-2.55%) | 132.04 | 128.15 - 136.44 | 1.2298 times | Tue 29 September 2026 | 132.27 (-1.9%) | 135.60 | 128.16 - 135.65 | 1.2202 times | Mon 28 September 2026 | 134.83 (-3.08%) | 138.16 | 133.61 - 139.37 | 1.4277 times | Fri 25 September 2026 | 139.12 (2.79%) | 135.00 | 133.84 - 140.97 | 1.2893 times | Thu 24 September 2026 | 135.34 (0.54%) | 134.49 | 132.21 - 138.82 | 1.3109 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 116.17 and 128.53
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 125.90333333333 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 124.05 (-4%) | 131.85 | 120.65 - 133.01 | 0.4758 times | Thu 01 October 2026 | 129.22 (-7.12%) | 138.16 | 124.98 - 139.37 | 0.6276 times | Fri 25 September 2026 | 139.12 (11.73%) | 125.49 | 121.20 - 140.97 | 0.885 times | Fri 18 September 2026 | 124.51 (-4.78%) | 131.80 | 117.03 - 132.08 | 0.7747 times | Fri 11 September 2026 | 130.76 (-4.36%) | 139.80 | 129.22 - 139.80 | 0.615 times | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 1.7687 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 1.1325 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 1.2552 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.7318 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 1.7336 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 4.6417 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 116.17 and 128.53
| Monthly Target 1 | 113.54 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 125.90333333333 |
| Monthly Target 4 | 131.16 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 124.05 (-3.76%) | 128.90 | 120.65 - 133.01 | 0.1887 times | Wed 30 September 2026 | 128.90 (-4.36%) | 136.00 | 117.03 - 144.59 | 1.2779 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.6163 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.7879 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.0301 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 0.9826 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 0.9484 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4137 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.4756 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2787 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.344 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 131.22 |
| 20 day DMA | 129.57 |
| 35 day DMA | 130.25 |
| 50 day DMA | 126.83 |
| 100 day DMA | 114.25 |
| 150 day DMA | 103.13 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 128.81 | 130.66 |
| 12 day EMA | 129.18 | 130.11 | 131.02 |
| 20 day EMA | 129.49 | 130.06 | 130.58 |
| 35 day EMA | 127.74 | 127.96 | 128.13 |
| 50 day EMA | 126.06 | 126.14 | 126.18 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 129.09 | 129.85 |
| 12 day SMA | 131.22 | 132.04 | 132.41 |
| 20 day SMA | 129.57 | 130.05 | 130.4 |
| 35 day SMA | 130.25 | 130.32 | 130.4 |
| 50 day SMA | 126.83 | 126.74 | 126.52 |
| 100 day SMA | 114.25 | 113.86 | 113.49 |
| 150 day SMA | 103.13 | 102.81 | 102.49 |
| 200 day SMA | 96.26 | 96.01 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.