Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 82.83 and 84.78
| Daily Target 1 | 82.4 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 84.35 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 86.3 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.10 (-0.83%) | 84.80 | 83.50 - 85.45 | 0.4999 times | Thu 25 April 2024 | 84.80 (1.68%) | 84.00 | 83.45 - 85.70 | 0.6981 times | Wed 24 April 2024 | 83.40 (-1.82%) | 85.00 | 83.05 - 85.80 | 0.4962 times | Tue 23 April 2024 | 84.95 (2.41%) | 82.95 | 82.90 - 85.50 | 1.4131 times | Mon 22 April 2024 | 82.95 (2.16%) | 82.45 | 81.80 - 84.30 | 0.6936 times | Fri 19 April 2024 | 81.20 (-0.67%) | 81.10 | 80.65 - 82.40 | 0.621 times | Thu 18 April 2024 | 81.75 (0.43%) | 81.95 | 81.50 - 84.45 | 1.1542 times | Tue 16 April 2024 | 81.40 (1.06%) | 80.60 | 80.15 - 84.60 | 1.1807 times | Mon 15 April 2024 | 80.55 (-3.94%) | 80.00 | 79.35 - 82.35 | 0.8556 times | Fri 12 April 2024 | 83.85 (4.81%) | 79.90 | 78.75 - 85.50 | 2.3875 times | Wed 10 April 2024 | 80.00 (-1.66%) | 82.00 | 79.05 - 82.00 | 0.9402 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 82.95 and 86.95
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.10 (3.57%) | 82.45 | 81.80 - 85.80 | 0.4883 times | Fri 19 April 2024 | 81.20 (-3.16%) | 80.00 | 79.35 - 84.60 | 0.4897 times | Fri 12 April 2024 | 83.85 (1.88%) | 83.00 | 78.75 - 85.50 | 0.6674 times | Fri 05 April 2024 | 82.30 (8.58%) | 76.95 | 76.50 - 83.50 | 0.8101 times | Thu 28 March 2024 | 75.80 (-0.98%) | 75.55 | 73.60 - 78.65 | 1.0446 times | Fri 22 March 2024 | 76.55 (0.99%) | 76.00 | 75.20 - 81.00 | 1.0622 times | Fri 15 March 2024 | 75.80 (-8.01%) | 83.65 | 71.25 - 83.65 | 1.6325 times | Thu 07 March 2024 | 82.40 (-6.15%) | 88.65 | 80.10 - 89.10 | 0.6167 times | Sat 02 March 2024 | 87.80 (-6.15%) | 93.90 | 85.25 - 95.55 | 1.1247 times | Fri 23 February 2024 | 93.55 (8.15%) | 87.85 | 87.85 - 96.70 | 2.0639 times | Fri 16 February 2024 | 86.50 (-3.84%) | 88.00 | 78.25 - 89.70 | 1.1041 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 80.3 and 89.6
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.10 (10.95%) | 76.95 | 76.50 - 85.80 | 0.4694 times | Thu 28 March 2024 | 75.80 (-13.67%) | 88.80 | 71.25 - 90.40 | 0.8542 times | Thu 29 February 2024 | 87.80 (9.68%) | 80.00 | 78.25 - 98.25 | 2.2856 times | Wed 31 January 2024 | 80.05 (14.93%) | 69.75 | 69.75 - 84.95 | 1.4729 times | Fri 29 December 2023 | 69.65 (-0.5%) | 70.80 | 68.25 - 76.50 | 0.5318 times | Thu 30 November 2023 | 70.00 (-6.67%) | 75.60 | 68.80 - 77.40 | 0.5985 times | Tue 31 October 2023 | 75.00 (-6.25%) | 80.00 | 70.50 - 92.50 | 0.953 times | Fri 29 September 2023 | 80.00 (4.78%) | 76.65 | 73.30 - 84.00 | 0.651 times | Thu 31 August 2023 | 76.35 (1.73%) | 75.45 | 70.05 - 81.55 | 0.7227 times | Mon 31 July 2023 | 75.05 (2.53%) | 74.00 | 68.00 - 86.00 | 1.4609 times | Fri 30 June 2023 | 73.20 (0%) | 69.90 | 62.50 - 76.15 | 0.4686 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 82.53 |
| 20 day DMA | 81.48 |
| 35 day DMA | 80.24 |
| 50 day DMA | 82.92 |
| 100 day DMA | 79.74 |
| 150 day DMA | 78.41 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.66 | 83.09 |
| 12 day EMA | 82.76 | 82.52 | 82.11 |
| 20 day EMA | 82.15 | 81.95 | 81.65 |
| 35 day EMA | 82.95 | 82.88 | 82.77 |
| 50 day EMA | 83.67 | 83.65 | 83.6 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 83.46 | 82.85 |
| 12 day SMA | 82.53 | 82.41 | 82.2 |
| 20 day SMA | 81.48 | 81.02 | 80.61 |
| 35 day SMA | 80.24 | 80.34 | 80.45 |
| 50 day SMA | 82.92 | 82.85 | 82.95 |
| 100 day SMA | 79.74 | 79.6 | 79.47 |
| 150 day SMA | 78.41 | 78.36 | 78.31 |
| 200 day SMA | 77.87 | 77.86 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.