GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 107.93 and 114.39

Daily Target 1102.74
Daily Target 2106.65
Daily Target 3109.19666666667
Daily Target 4113.11
Daily Target 5115.66

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Mon 06 July 2026 110.57 (3.58%) 106.75 105.28 - 111.74 1.7547 times
Fri 03 July 2026 106.75 (2.59%) 104.79 104.15 - 107.20 1.8776 times
Thu 02 July 2026 104.06 (7.13%) 96.50 96.50 - 104.50 1.5828 times
Wed 01 July 2026 97.13 (-2.51%) 98.61 96.42 - 100.86 0.4263 times
Tue 30 June 2026 99.63 (4.97%) 94.88 94.88 - 101.80 1.3656 times
Mon 29 June 2026 94.91 (2.51%) 93.50 93.10 - 95.90 0.5493 times
Thu 25 June 2026 92.59 (-3.79%) 97.82 92.10 - 97.83 0.4428 times
Wed 24 June 2026 96.24 (3.24%) 93.74 93.01 - 97.92 1.3606 times
Tue 23 June 2026 93.22 (-1.74%) 95.00 92.85 - 96.72 0.3298 times
Mon 22 June 2026 94.87 (-0.48%) 96.90 94.01 - 96.90 0.3104 times
Fri 19 June 2026 95.33 (0.33%) 95.02 92.92 - 96.00 0.4388 times

Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 107.93 and 114.39

Weekly Target 1102.74
Weekly Target 2106.65
Weekly Target 3109.19666666667
Weekly Target 4113.11
Weekly Target 5115.66

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Mon 06 July 2026 110.57 (3.58%) 106.75 105.28 - 111.74 0.5745 times
Fri 03 July 2026 106.75 (15.29%) 93.50 93.10 - 107.20 1.8996 times
Thu 25 June 2026 92.59 (-2.87%) 96.90 92.10 - 97.92 0.8001 times
Fri 19 June 2026 95.33 (3.97%) 92.15 89.72 - 97.13 0.8977 times
Fri 12 June 2026 91.69 (-7.17%) 97.25 89.80 - 99.39 0.6009 times
Fri 05 June 2026 98.77 (3.09%) 100.11 95.00 - 101.80 1.2468 times
Fri 29 May 2026 95.81 (5.87%) 91.65 90.02 - 103.37 1.8098 times
Fri 22 May 2026 90.50 (3.33%) 86.98 84.51 - 95.50 0.8453 times
Fri 15 May 2026 87.58 (-4.25%) 91.98 85.01 - 91.98 0.4737 times
Fri 08 May 2026 91.47 (2.69%) 90.41 88.50 - 94.53 0.8515 times
Thu 30 April 2026 89.07 (4.2%) 86.50 84.55 - 95.95 2.0185 times

weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 103.5 and 118.82

Monthly Target 190.92
Monthly Target 2100.75
Monthly Target 3106.24333333333
Monthly Target 4116.07
Monthly Target 5121.56

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 06 July 2026 110.57 (10.98%) 98.61 96.42 - 111.74 0.8574 times
Tue 30 June 2026 99.63 (3.99%) 100.11 89.72 - 101.80 1.9369 times
Fri 29 May 2026 95.81 (7.57%) 90.41 84.51 - 103.37 1.8477 times
Thu 30 April 2026 89.07 (35.9%) 67.88 66.30 - 95.95 1.7833 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 0.7779 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 0.8943 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 0.5241 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 0.6469 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.4553 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.2763 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.284 times

monthly chart GhclTextiles

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 103.63
12 day DMA 98.36
20 day DMA 96.52
35 day DMA 95.38
50 day DMA 93.55
100 day DMA 85.53
150 day DMA 81.7
200 day DMA 80.8

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58101.5898.99
12 day EMA100.1998.396.77
20 day EMA98.1396.8295.77
35 day EMA95.6694.7894.07
50 day EMA94.2193.5493

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63100.597.66
12 day SMA98.3696.9795.96
20 day SMA96.5295.9395.41
35 day SMA95.3894.7894.27
50 day SMA93.5593.0692.71
100 day SMA85.5385.2384.95
150 day SMA81.781.4681.26
200 day SMA80.880.6780.52
Back to top | Use Dark Theme