Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 63.59 and 67.22
| Daily Target 1 | 62.93 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 66.563333333333 |
| Daily Target 4 | 67.87 |
| Daily Target 5 | 70.19 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.54 (-4.61%) | 68.10 | 65.26 - 68.89 | 1.5892 times | Fri 27 March 2026 | 68.71 (-4.26%) | 71.77 | 68.20 - 71.77 | 1.6877 times | Wed 25 March 2026 | 71.77 (-1.21%) | 72.65 | 69.02 - 75.95 | 2.1406 times | Tue 24 March 2026 | 72.65 (0.33%) | 73.31 | 71.30 - 75.00 | 0.5385 times | Mon 23 March 2026 | 72.41 (-4.33%) | 75.69 | 72.05 - 75.75 | 0.4343 times | Fri 20 March 2026 | 75.69 (3.84%) | 72.20 | 72.20 - 76.49 | 0.7142 times | Thu 19 March 2026 | 72.89 (-1.01%) | 72.52 | 71.31 - 74.50 | 1.1941 times | Wed 18 March 2026 | 73.63 (0.64%) | 72.53 | 72.53 - 75.39 | 0.3386 times | Tue 17 March 2026 | 73.16 (-0.15%) | 72.40 | 72.06 - 74.18 | 0.6301 times | Mon 16 March 2026 | 73.27 (1.78%) | 71.70 | 71.30 - 74.00 | 0.7326 times | Fri 13 March 2026 | 71.99 (-1.3%) | 71.85 | 71.56 - 72.88 | 0.3565 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 63.59 and 67.22
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 66.563333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.54 (-4.61%) | 68.10 | 65.26 - 68.89 | 0.4145 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 1.2523 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.9415 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 1.1302 times | Fri 06 March 2026 | 72.28 (-5.39%) | 75.00 | 71.36 - 76.40 | 0.5413 times | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.842 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.2671 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.2869 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.5241 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 0.8001 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.6765 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 59.79 and 71.02
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 69.096666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 1.5001 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.7245 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.0107 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.2475 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.878 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5327 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5476 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6293 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.8898 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.0398 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.6696 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 72.05 |
| 20 day DMA | 72.71 |
| 35 day DMA | 75.46 |
| 50 day DMA | 75.21 |
| 100 day DMA | 75.06 |
| 150 day DMA | 76.23 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 71.38 | 72.72 |
| 12 day EMA | 71.51 | 72.6 | 73.31 |
| 20 day EMA | 72.66 | 73.41 | 73.91 |
| 35 day EMA | 73.56 | 74.03 | 74.34 |
| 50 day EMA | 74.54 | 74.91 | 75.16 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 72.25 | 73.08 |
| 12 day SMA | 72.05 | 72.71 | 73.22 |
| 20 day SMA | 72.71 | 73.27 | 73.7 |
| 35 day SMA | 75.46 | 75.86 | 76.21 |
| 50 day SMA | 75.21 | 75.38 | 75.49 |
| 100 day SMA | 75.06 | 75.2 | 75.28 |
| 150 day SMA | 76.23 | 76.34 | 76.43 |
| 200 day SMA | 79.6 | 79.74 | 79.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.