Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 73.37 and 75.03
| Daily Target 1 | 72.05 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 73.706666666667 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 75.37 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.00 (0.5%) | 73.00 | 72.73 - 74.39 | 0.5197 times | Wed 17 December 2025 | 73.63 (-0.27%) | 74.49 | 73.50 - 74.76 | 0.6822 times | Tue 16 December 2025 | 73.83 (0.08%) | 73.77 | 72.90 - 74.44 | 0.7858 times | Mon 15 December 2025 | 73.77 (2.08%) | 73.90 | 71.82 - 74.22 | 1.0458 times | Sat 13 December 2025 | 72.27 (0%) | 73.85 | 71.97 - 74.28 | 0.5252 times | Fri 12 December 2025 | 72.27 (-2.05%) | 73.85 | 71.97 - 74.28 | 0.5252 times | Thu 11 December 2025 | 73.78 (2.34%) | 72.51 | 71.87 - 74.50 | 1.267 times | Wed 10 December 2025 | 72.09 (-0.59%) | 72.52 | 71.31 - 73.70 | 2.5986 times | Tue 09 December 2025 | 72.52 (1.09%) | 72.85 | 71.00 - 73.10 | 1.0372 times | Mon 08 December 2025 | 71.74 (-1.89%) | 73.10 | 71.12 - 73.12 | 1.0133 times | Fri 05 December 2025 | 73.12 (-1.64%) | 74.34 | 73.00 - 74.46 | 0.3208 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 72.91 and 75.85
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.526666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.00 (2.39%) | 73.90 | 71.82 - 74.76 | 0.9834 times | Sat 13 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.2584 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.0889 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.7038 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 0.9795 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.837 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.3019 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.6976 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5549 times | Fri 17 October 2025 | 76.76 (-0.26%) | 77.10 | 76.18 - 78.85 | 0.5946 times | Fri 10 October 2025 | 76.96 (-1.22%) | 77.90 | 76.20 - 78.68 | 0.2747 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.57 and 75.43
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.00 (-2.8%) | 76.20 | 71.00 - 76.86 | 1.1026 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9732 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5905 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.607 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6975 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9863 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1526 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8507 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8665 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.1731 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.4515 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 73.11 |
| 20 day DMA | 74.21 |
| 35 day DMA | 75.66 |
| 50 day DMA | 76.24 |
| 100 day DMA | 78.39 |
| 150 day DMA | 83.09 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.4 | 73.29 |
| 12 day EMA | 73.65 | 73.59 | 73.58 |
| 20 day EMA | 74.15 | 74.17 | 74.23 |
| 35 day EMA | 75.03 | 75.09 | 75.18 |
| 50 day EMA | 76.05 | 76.13 | 76.23 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.15 | 73.18 |
| 12 day SMA | 73.11 | 73.03 | 73.12 |
| 20 day SMA | 74.21 | 74.3 | 74.47 |
| 35 day SMA | 75.66 | 75.74 | 75.87 |
| 50 day SMA | 76.24 | 76.29 | 76.36 |
| 100 day SMA | 78.39 | 78.57 | 78.76 |
| 150 day SMA | 83.09 | 83.19 | 83.31 |
| 200 day SMA | 82.37 | 82.39 | 82.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.