Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 76.82 and 79.08
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 78.626666666667 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 80.89 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.18 (-1.8%) | 79.00 | 77.72 - 79.98 | 0.467 times | Tue 10 February 2026 | 79.61 (-4.61%) | 82.20 | 79.16 - 82.31 | 1.6379 times | Mon 09 February 2026 | 83.46 (6.56%) | 80.85 | 78.50 - 86.00 | 1.4045 times | Fri 06 February 2026 | 78.32 (-1.76%) | 79.50 | 77.71 - 79.51 | 0.2859 times | Thu 05 February 2026 | 79.72 (-1.37%) | 81.39 | 78.80 - 81.48 | 0.5628 times | Wed 04 February 2026 | 80.83 (3.09%) | 79.19 | 77.94 - 84.89 | 1.6063 times | Tue 03 February 2026 | 78.41 (8.21%) | 82.00 | 76.70 - 86.95 | 2.7388 times | Mon 02 February 2026 | 72.46 (-2.46%) | 73.30 | 72.20 - 74.29 | 0.2447 times | Sun 01 February 2026 | 74.29 (-2.61%) | 77.99 | 73.00 - 79.67 | 0.6691 times | Fri 30 January 2026 | 76.28 (-2.37%) | 77.90 | 75.81 - 78.00 | 0.383 times | Thu 29 January 2026 | 78.13 (1.13%) | 77.33 | 75.30 - 81.45 | 1.7378 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 73.81 and 82.09
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.18 (-0.18%) | 80.85 | 77.72 - 86.00 | 1.0773 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.8749 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 0.9843 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.8322 times | Fri 16 January 2026 | 74.03 (1.18%) | 72.30 | 71.10 - 75.20 | 0.4412 times | Fri 09 January 2026 | 73.17 (-4.69%) | 77.40 | 72.23 - 77.49 | 0.9999 times | Fri 02 January 2026 | 76.77 (6.7%) | 71.31 | 70.20 - 77.35 | 0.6172 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.5511 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 0.9382 times | Fri 12 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 1.6834 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 0.8778 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 75.19 and 89.94
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 79.11 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.18 (2.49%) | 77.99 | 72.20 - 86.95 | 0.9058 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.0884 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.3434 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9455 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5737 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5897 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6776 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9582 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1197 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.798 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8418 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 78.08 |
| 20 day DMA | 75.65 |
| 35 day DMA | 74.8 |
| 50 day DMA | 74.35 |
| 100 day DMA | 76.01 |
| 150 day DMA | 78.86 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.84 | 79.96 |
| 12 day EMA | 77.96 | 77.92 | 77.61 |
| 20 day EMA | 76.81 | 76.67 | 76.36 |
| 35 day EMA | 75.76 | 75.62 | 75.39 |
| 50 day EMA | 75.09 | 74.96 | 74.77 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 80.39 | 80.15 |
| 12 day SMA | 78.08 | 77.65 | 76.91 |
| 20 day SMA | 75.65 | 75.45 | 75.08 |
| 35 day SMA | 74.8 | 74.67 | 74.49 |
| 50 day SMA | 74.35 | 74.29 | 74.22 |
| 100 day SMA | 76.01 | 76.05 | 76.06 |
| 150 day SMA | 78.86 | 78.96 | 79.05 |
| 200 day SMA | 81.84 | 81.86 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.