Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 418.9 and 426.8
| Daily Target 1 | 416.97 |
| Daily Target 2 | 420.83 |
| Daily Target 3 | 424.86666666667 |
| Daily Target 4 | 428.73 |
| Daily Target 5 | 432.77 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 424.70 (-0.38%) | 426.30 | 421.00 - 428.90 | 0.7843 times | Wed 09 September 2026 | 426.30 (-1.56%) | 434.00 | 423.65 - 434.00 | 1.1638 times | Tue 08 September 2026 | 433.05 (-0.07%) | 434.00 | 428.50 - 434.05 | 0.7713 times | Mon 07 September 2026 | 433.35 (-0.74%) | 437.00 | 432.50 - 437.95 | 0.46 times | Fri 04 September 2026 | 436.60 (-0.22%) | 442.50 | 436.10 - 442.50 | 0.7184 times | Thu 03 September 2026 | 437.55 (0.56%) | 441.50 | 435.10 - 441.50 | 0.6633 times | Wed 02 September 2026 | 435.10 (-0.11%) | 435.00 | 431.00 - 438.15 | 0.4576 times | Tue 01 September 2026 | 435.60 (-0.5%) | 436.05 | 433.30 - 440.00 | 0.9178 times | Mon 31 August 2026 | 437.80 (-0.83%) | 442.70 | 431.05 - 446.80 | 3.5307 times | Fri 28 August 2026 | 441.45 (0.3%) | 440.15 | 440.15 - 446.00 | 0.5328 times | Thu 27 August 2026 | 440.15 (0.53%) | 439.90 | 438.00 - 442.35 | 0.9826 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 414.38 and 431.33
| Weekly Target 1 | 410.93 |
| Weekly Target 2 | 417.82 |
| Weekly Target 3 | 427.88333333333 |
| Weekly Target 4 | 434.77 |
| Weekly Target 5 | 444.83 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 424.70 (-2.73%) | 437.00 | 421.00 - 437.95 | 0.5514 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.0905 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 0.8809 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.1401 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.8746 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.3088 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 1.2431 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.6957 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 1.0342 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 1.1807 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 1.0062 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 412.1 and 433.6
| Monthly Target 1 | 407.9 |
| Monthly Target 2 | 416.3 |
| Monthly Target 3 | 429.4 |
| Monthly Target 4 | 437.8 |
| Monthly Target 5 | 450.9 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 424.70 (-2.99%) | 436.05 | 421.00 - 442.50 | 0.2082 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.974 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9686 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.117 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.7626 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6192 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0434 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6491 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4859 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1722 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.2175 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 430.8 |
| 12 day DMA | 434.96 |
| 20 day DMA | 436.47 |
| 35 day DMA | 436.74 |
| 50 day DMA | 435.44 |
| 100 day DMA | 449.98 |
| 150 day DMA | 459.06 |
| 200 day DMA | 484.9 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.59 | 432.04 | 434.91 |
| 12 day EMA | 433.31 | 434.87 | 436.43 |
| 20 day EMA | 434.74 | 435.8 | 436.8 |
| 35 day EMA | 435.23 | 435.85 | 436.41 |
| 50 day EMA | 434.81 | 435.22 | 435.58 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.8 | 433.37 | 435.13 |
| 12 day SMA | 434.96 | 436.3 | 437.76 |
| 20 day SMA | 436.47 | 436.79 | 437.04 |
| 35 day SMA | 436.74 | 436.88 | 436.95 |
| 50 day SMA | 435.44 | 435.67 | 435.89 |
| 100 day SMA | 449.98 | 450.73 | 451.6 |
| 150 day SMA | 459.06 | 459.66 | 460.31 |
| 200 day SMA | 484.9 | 485.81 | 486.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.