Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 451.25 and 466
| Daily Target 1 | 439.67 |
| Daily Target 2 | 448.08 |
| Daily Target 3 | 454.41666666667 |
| Daily Target 4 | 462.83 |
| Daily Target 5 | 469.17 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 456.50 (2.98%) | 447.75 | 446.00 - 460.75 | 1.4621 times | Mon 25 May 2026 | 443.30 (-0.43%) | 449.65 | 441.60 - 450.00 | 1.1688 times | Fri 22 May 2026 | 445.20 (-1.97%) | 452.75 | 443.65 - 456.40 | 0.6762 times | Thu 21 May 2026 | 454.15 (-0.27%) | 456.00 | 450.00 - 458.25 | 1.0422 times | Wed 20 May 2026 | 455.40 (0.02%) | 450.00 | 441.50 - 457.45 | 1.3178 times | Tue 19 May 2026 | 455.30 (1.2%) | 453.20 | 446.45 - 459.80 | 0.784 times | Mon 18 May 2026 | 449.90 (-4.81%) | 469.00 | 442.55 - 469.80 | 1.7787 times | Fri 15 May 2026 | 472.65 (0.65%) | 476.00 | 470.45 - 481.85 | 0.517 times | Thu 14 May 2026 | 469.60 (-0.04%) | 479.00 | 467.00 - 486.00 | 0.5296 times | Wed 13 May 2026 | 469.80 (0.03%) | 469.80 | 465.50 - 479.00 | 0.7236 times | Tue 12 May 2026 | 469.65 (-4.36%) | 491.10 | 466.90 - 491.10 | 1.1776 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 449.05 and 468.2
| Weekly Target 1 | 433.8 |
| Weekly Target 2 | 445.15 |
| Weekly Target 3 | 452.95 |
| Weekly Target 4 | 464.3 |
| Weekly Target 5 | 472.1 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 456.50 (2.54%) | 449.65 | 441.60 - 460.75 | 0.691 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 1.4705 times | Fri 15 May 2026 | 472.65 (-7.49%) | 507.00 | 465.50 - 507.05 | 1.0541 times | Fri 08 May 2026 | 510.90 (0.81%) | 525.00 | 507.50 - 549.00 | 1.9535 times | Thu 30 April 2026 | 506.80 (2.25%) | 500.00 | 498.35 - 525.00 | 0.6071 times | Fri 24 April 2026 | 495.65 (-3.54%) | 517.50 | 494.25 - 517.50 | 0.5539 times | Fri 17 April 2026 | 513.85 (8.12%) | 467.50 | 461.00 - 520.00 | 0.9596 times | Fri 10 April 2026 | 475.25 (4.63%) | 458.40 | 444.20 - 479.20 | 0.6585 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.6649 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.387 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 1.8975 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 395.25 and 502.75
| Monthly Target 1 | 374.83 |
| Monthly Target 2 | 415.67 |
| Monthly Target 3 | 482.33333333333 |
| Monthly Target 4 | 523.17 |
| Monthly Target 5 | 589.83 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 456.50 (-9.93%) | 525.00 | 441.50 - 549.00 | 1.2276 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.729 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.2285 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.7641 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.572 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.38 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.4334 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.2524 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8305 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.5825 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.1594 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 450.91 |
| 12 day DMA | 461.04 |
| 20 day DMA | 483.7 |
| 35 day DMA | 487 |
| 50 day DMA | 474 |
| 100 day DMA | 496.87 |
| 150 day DMA | 532.25 |
| 200 day DMA | 544.01 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.62 | 450.68 | 454.37 |
| 12 day EMA | 463.28 | 464.51 | 468.37 |
| 20 day EMA | 471.51 | 473.09 | 476.22 |
| 35 day EMA | 472.31 | 473.24 | 475 |
| 50 day EMA | 470.67 | 471.25 | 472.39 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.91 | 450.67 | 451.99 |
| 12 day SMA | 461.04 | 465.58 | 472.55 |
| 20 day SMA | 483.7 | 486.54 | 489.16 |
| 35 day SMA | 487 | 486.93 | 486.98 |
| 50 day SMA | 474 | 474.13 | 474.38 |
| 100 day SMA | 496.87 | 497.96 | 499.17 |
| 150 day SMA | 532.25 | 533.39 | 534.62 |
| 200 day SMA | 544.01 | 544.71 | 545.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.