Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 459.63 and 470.23
| Daily Target 1 | 457.23 |
| Daily Target 2 | 462.02 |
| Daily Target 3 | 467.83333333333 |
| Daily Target 4 | 472.62 |
| Daily Target 5 | 478.43 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 466.80 (-1.51%) | 472.00 | 463.05 - 473.65 | 0.7024 times | Wed 08 April 2026 | 473.95 (3.62%) | 468.20 | 463.20 - 476.50 | 0.6587 times | Tue 07 April 2026 | 457.40 (1.27%) | 453.95 | 450.10 - 464.00 | 0.663 times | Mon 06 April 2026 | 451.65 (-0.56%) | 458.40 | 444.20 - 459.40 | 0.4234 times | Thu 02 April 2026 | 454.20 (2.02%) | 445.00 | 430.95 - 458.90 | 0.8172 times | Wed 01 April 2026 | 445.20 (5.25%) | 436.00 | 430.50 - 449.05 | 0.4751 times | Mon 30 March 2026 | 423.00 (-1.8%) | 430.00 | 420.00 - 430.00 | 1.6651 times | Fri 27 March 2026 | 430.75 (-4.26%) | 449.90 | 428.00 - 449.90 | 1.2898 times | Wed 25 March 2026 | 449.90 (4.85%) | 427.50 | 427.50 - 455.50 | 1.8367 times | Tue 24 March 2026 | 429.10 (1.68%) | 426.60 | 419.45 - 436.20 | 1.4685 times | Mon 23 March 2026 | 422.00 (-2.64%) | 424.30 | 419.00 - 433.40 | 1.5744 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 455.5 and 487.8
| Weekly Target 1 | 430.2 |
| Weekly Target 2 | 448.5 |
| Weekly Target 3 | 462.5 |
| Weekly Target 4 | 480.8 |
| Weekly Target 5 | 494.8 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 466.80 (2.77%) | 458.40 | 444.20 - 476.50 | 0.596 times | Thu 02 April 2026 | 454.20 (5.44%) | 430.00 | 420.00 - 458.90 | 0.7202 times | Fri 27 March 2026 | 430.75 (-0.62%) | 424.30 | 419.00 - 455.50 | 1.5025 times | Fri 20 March 2026 | 433.45 (-3.83%) | 448.40 | 431.00 - 464.30 | 2.0555 times | Fri 13 March 2026 | 450.70 (-1.99%) | 457.00 | 444.90 - 474.00 | 1.0044 times | Fri 06 March 2026 | 459.85 (-4.04%) | 480.00 | 451.20 - 481.05 | 0.6357 times | Fri 27 February 2026 | 479.20 (-3.58%) | 497.00 | 475.00 - 503.65 | 0.7708 times | Fri 20 February 2026 | 497.00 (-1.01%) | 499.15 | 491.20 - 510.05 | 0.4943 times | Fri 13 February 2026 | 502.05 (-2.15%) | 517.00 | 492.95 - 529.80 | 0.8116 times | Fri 06 February 2026 | 513.10 (-3.32%) | 527.00 | 500.40 - 568.00 | 1.409 times | Fri 30 January 2026 | 530.70 (0.74%) | 522.10 | 512.05 - 538.50 | 0.7128 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 448.65 and 494.65
| Monthly Target 1 | 411.93 |
| Monthly Target 2 | 439.37 |
| Monthly Target 3 | 457.93333333333 |
| Monthly Target 4 | 485.37 |
| Monthly Target 5 | 503.93 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 466.80 (10.35%) | 436.00 | 430.50 - 476.50 | 0.2123 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.3065 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.8127 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.6084 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.4677 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.5244 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 1.332 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.8833 times | Fri 29 August 2025 | 552.00 (-7.51%) | 596.80 | 541.95 - 605.50 | 0.6195 times | Thu 31 July 2025 | 596.80 (-2.68%) | 618.10 | 583.50 - 635.00 | 1.2331 times | Mon 30 June 2025 | 613.25 (0.09%) | 612.70 | 568.00 - 655.00 | 1.4114 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 460.8 |
| 12 day DMA | 444.78 |
| 20 day DMA | 448.39 |
| 35 day DMA | 463.43 |
| 50 day DMA | 480.48 |
| 100 day DMA | 526.28 |
| 150 day DMA | 552.18 |
| 200 day DMA | 562.23 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.67 | 457.6 | 449.43 |
| 12 day EMA | 453.4 | 450.96 | 446.78 |
| 20 day EMA | 455.16 | 453.93 | 451.82 |
| 35 day EMA | 467.29 | 467.32 | 466.93 |
| 50 day EMA | 482.95 | 483.61 | 484 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.8 | 456.48 | 446.29 |
| 12 day SMA | 444.78 | 442.62 | 440.72 |
| 20 day SMA | 448.39 | 447.85 | 447.15 |
| 35 day SMA | 463.43 | 464.44 | 465.45 |
| 50 day SMA | 480.48 | 481.68 | 482.92 |
| 100 day SMA | 526.28 | 527.86 | 529.31 |
| 150 day SMA | 552.18 | 552.75 | 553.3 |
| 200 day SMA | 562.23 | 562.94 | 563.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.