Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 385.13 and 407.93
| Daily Target 1 | 366.88 |
| Daily Target 2 | 380.57 |
| Daily Target 3 | 389.68333333333 |
| Daily Target 4 | 403.37 |
| Daily Target 5 | 412.48 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 394.25 (4.19%) | 378.40 | 376.00 - 398.80 | 1.8757 times | Mon 26 October 2026 | 378.40 (0.67%) | 375.90 | 370.85 - 379.80 | 0.5671 times | Fri 23 October 2026 | 375.90 (-3.08%) | 383.20 | 372.25 - 384.90 | 1.4531 times | Thu 22 October 2026 | 387.85 (-0.08%) | 388.00 | 381.00 - 391.90 | 1.2343 times | Wed 21 October 2026 | 388.15 (-0.83%) | 392.20 | 383.50 - 392.20 | 1.108 times | Mon 19 October 2026 | 391.40 (0.17%) | 393.00 | 385.00 - 393.00 | 0.4937 times | Fri 16 October 2026 | 390.75 (1.4%) | 385.45 | 383.40 - 397.00 | 0.6615 times | Thu 15 October 2026 | 385.35 (0.44%) | 385.00 | 382.30 - 389.45 | 0.6166 times | Wed 14 October 2026 | 383.65 (-0.31%) | 387.60 | 383.00 - 387.60 | 1.1758 times | Tue 13 October 2026 | 384.85 (-0.27%) | 386.10 | 381.10 - 387.40 | 0.8143 times | Mon 12 October 2026 | 385.90 (-0.09%) | 386.95 | 383.30 - 391.00 | 1.007 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 382.55 and 410.5
| Weekly Target 1 | 360.02 |
| Weekly Target 2 | 377.13 |
| Weekly Target 3 | 387.96666666667 |
| Weekly Target 4 | 405.08 |
| Weekly Target 5 | 415.92 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 394.25 (4.88%) | 375.90 | 370.85 - 398.80 | 0.5694 times | Fri 23 October 2026 | 375.90 (-3.8%) | 393.00 | 372.25 - 393.00 | 0.9999 times | Fri 16 October 2026 | 390.75 (1.17%) | 386.95 | 381.10 - 397.00 | 0.9966 times | Fri 09 October 2026 | 386.25 (-3.86%) | 409.75 | 382.10 - 415.00 | 0.9828 times | Thu 01 October 2026 | 401.75 (-4.3%) | 415.15 | 396.00 - 418.70 | 1.6259 times | Fri 25 September 2026 | 419.80 (-0.45%) | 425.90 | 415.30 - 432.45 | 0.902 times | Fri 18 September 2026 | 421.70 (0.13%) | 422.15 | 415.00 - 430.00 | 0.7459 times | Fri 11 September 2026 | 421.15 (-3.54%) | 437.00 | 420.70 - 437.95 | 0.8502 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.2874 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 1.04 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.3459 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 360.48 and 404.63
| Monthly Target 1 | 349.22 |
| Monthly Target 2 | 371.73 |
| Monthly Target 3 | 393.36666666667 |
| Monthly Target 4 | 415.88 |
| Monthly Target 5 | 437.52 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 394.25 (-2.77%) | 406.50 | 370.85 - 415.00 | 0.6436 times | Wed 30 September 2026 | 405.50 (-7.38%) | 436.05 | 396.00 - 442.50 | 0.763 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.971 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9656 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.1105 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.7572 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.6173 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 1.0403 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6471 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4844 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1686 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 384.91 |
| 12 day DMA | 386.06 |
| 20 day DMA | 392.64 |
| 35 day DMA | 406.25 |
| 50 day DMA | 415.88 |
| 100 day DMA | 425.82 |
| 150 day DMA | 441.92 |
| 200 day DMA | 458.76 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.31 | 382.34 | 384.31 |
| 12 day EMA | 388.75 | 387.75 | 389.45 |
| 20 day EMA | 393.96 | 393.93 | 395.56 |
| 35 day EMA | 403.49 | 404.03 | 405.54 |
| 50 day EMA | 414.21 | 415.02 | 416.51 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.91 | 384.34 | 386.81 |
| 12 day SMA | 386.06 | 385.54 | 387.24 |
| 20 day SMA | 392.64 | 393.92 | 396.06 |
| 35 day SMA | 406.25 | 407.49 | 409.11 |
| 50 day SMA | 415.88 | 416.62 | 417.68 |
| 100 day SMA | 425.82 | 426.35 | 427.12 |
| 150 day SMA | 441.92 | 442.3 | 442.8 |
| 200 day SMA | 458.76 | 459.62 | 460.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.