Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 506.33 and 519.13
| Daily Target 1 | 504.02 |
| Daily Target 2 | 508.63 |
| Daily Target 3 | 516.81666666667 |
| Daily Target 4 | 521.43 |
| Daily Target 5 | 529.62 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 513.25 (-3.15%) | 525.00 | 512.20 - 525.00 | 1.1695 times | Mon 29 April 2024 | 529.95 (-0.28%) | 525.10 | 525.10 - 537.50 | 0.7929 times | Fri 26 April 2024 | 531.45 (-0.29%) | 533.00 | 530.10 - 536.75 | 0.7069 times | Thu 25 April 2024 | 533.00 (2.65%) | 521.25 | 519.25 - 535.00 | 1.7134 times | Wed 24 April 2024 | 519.25 (-0.3%) | 520.80 | 516.00 - 524.95 | 0.4617 times | Tue 23 April 2024 | 520.80 (1.34%) | 513.20 | 513.00 - 525.00 | 1.048 times | Mon 22 April 2024 | 513.90 (1.82%) | 507.15 | 503.50 - 516.35 | 0.794 times | Fri 19 April 2024 | 504.70 (0.58%) | 500.50 | 500.40 - 512.00 | 0.9939 times | Thu 18 April 2024 | 501.80 (-0.52%) | 500.00 | 499.00 - 521.00 | 1.582 times | Tue 16 April 2024 | 504.40 (-0.2%) | 509.00 | 501.70 - 512.60 | 0.7377 times | Mon 15 April 2024 | 505.40 (0.34%) | 493.50 | 486.10 - 507.85 | 1.2167 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 500.08 and 525.38
| Weekly Target 1 | 495.68 |
| Weekly Target 2 | 504.47 |
| Weekly Target 3 | 520.98333333333 |
| Weekly Target 4 | 529.77 |
| Weekly Target 5 | 546.28 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 513.25 (-3.42%) | 525.10 | 512.20 - 537.50 | 0.32 times | Fri 26 April 2024 | 531.45 (5.3%) | 507.15 | 503.50 - 536.75 | 0.7704 times | Fri 19 April 2024 | 504.70 (0.2%) | 493.50 | 486.10 - 521.00 | 0.7388 times | Fri 12 April 2024 | 503.70 (0.89%) | 504.50 | 485.95 - 513.70 | 0.8177 times | Fri 05 April 2024 | 499.25 (12.63%) | 453.00 | 452.05 - 513.70 | 1.3356 times | Thu 28 March 2024 | 443.25 (-1.83%) | 450.00 | 440.00 - 455.90 | 1.3019 times | Fri 22 March 2024 | 451.50 (0.32%) | 453.70 | 434.95 - 456.45 | 1.6765 times | Fri 15 March 2024 | 450.05 (-9.69%) | 499.55 | 445.60 - 502.40 | 1.1285 times | Thu 07 March 2024 | 498.35 (-2.35%) | 510.35 | 491.00 - 512.95 | 1.01 times | Sat 02 March 2024 | 510.35 (-0.36%) | 512.20 | 504.00 - 519.00 | 0.9007 times | Fri 23 February 2024 | 512.20 (-0.77%) | 517.00 | 500.55 - 536.05 | 0.7883 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 482.65 and 568.1
| Monthly Target 1 | 415.48 |
| Monthly Target 2 | 464.37 |
| Monthly Target 3 | 500.93333333333 |
| Monthly Target 4 | 549.82 |
| Monthly Target 5 | 586.38 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 513.25 (15.79%) | 453.00 | 452.05 - 537.50 | 0.6608 times | Thu 28 March 2024 | 443.25 (-13.18%) | 510.55 | 434.95 - 517.95 | 0.8787 times | Thu 29 February 2024 | 510.55 (-12.66%) | 581.20 | 496.00 - 595.85 | 0.8454 times | Wed 31 January 2024 | 584.55 (0.61%) | 587.00 | 566.80 - 629.00 | 0.7953 times | Fri 29 December 2023 | 581.00 (5.39%) | 555.90 | 544.80 - 599.70 | 0.9853 times | Thu 30 November 2023 | 551.30 (-5.16%) | 581.30 | 517.00 - 584.15 | 0.9067 times | Tue 31 October 2023 | 581.30 (-5.56%) | 615.55 | 561.25 - 652.40 | 0.7205 times | Fri 29 September 2023 | 615.55 (-0.96%) | 627.90 | 598.00 - 659.90 | 1.3097 times | Thu 31 August 2023 | 621.50 (16.99%) | 532.00 | 503.70 - 630.15 | 2.1297 times | Mon 31 July 2023 | 531.25 (3.11%) | 520.00 | 506.00 - 549.80 | 0.768 times | Fri 30 June 2023 | 515.25 (6.38%) | 487.00 | 481.55 - 527.05 | 0.7131 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 525.38 |
| 12 day DMA | 515.13 |
| 20 day DMA | 504.83 |
| 35 day DMA | 484.85 |
| 50 day DMA | 493.16 |
| 100 day DMA | 533.25 |
| 150 day DMA | 548.57 |
| 200 day DMA | 550.34 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.72 | 525.96 | 523.97 |
| 12 day EMA | 514.48 | 514.7 | 511.93 |
| 20 day EMA | 506.43 | 505.71 | 503.16 |
| 35 day EMA | 503.16 | 502.57 | 500.96 |
| 50 day EMA | 497.92 | 497.29 | 495.96 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.38 | 526.89 | 523.68 |
| 12 day SMA | 515.13 | 514.38 | 511.13 |
| 20 day SMA | 504.83 | 501.33 | 497.02 |
| 35 day SMA | 484.85 | 484.73 | 483.93 |
| 50 day SMA | 493.16 | 493.25 | 492.89 |
| 100 day SMA | 533.25 | 533.71 | 533.95 |
| 150 day SMA | 548.57 | 549.29 | 550.06 |
| 200 day SMA | 550.34 | 550.39 | 550.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.