GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong Daily Stock price targets for GaneshGreen GGBL_ST are 473.68 and 494.63

Daily Target 1468.15
Daily Target 2479.2
Daily Target 3489.1
Daily Target 4500.15
Daily Target 5510.05

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Fri 27 June 2025 490.25 (-0.8%) 494.20 478.05 - 499.00 1.2573 times
Thu 26 June 2025 494.20 (1.53%) 487.00 482.00 - 507.70 1.1219 times
Wed 25 June 2025 486.75 (2.97%) 477.90 468.60 - 494.00 1.5329 times
Tue 24 June 2025 472.70 (2.28%) 468.55 460.05 - 475.00 1.0687 times
Mon 23 June 2025 462.15 (0.31%) 449.80 440.00 - 472.80 0.4836 times
Fri 20 June 2025 460.70 (0.44%) 452.95 440.65 - 465.00 0.5174 times
Thu 19 June 2025 458.70 (-3.35%) 494.00 450.90 - 494.00 3.2785 times
Wed 18 June 2025 474.60 (5%) 474.60 474.60 - 474.60 0.2563 times
Tue 17 June 2025 452.00 (4.99%) 452.00 452.00 - 452.00 0.1547 times
Mon 16 June 2025 430.50 (5%) 423.90 423.90 - 430.50 0.3288 times
Fri 13 June 2025 410.00 (0.49%) 416.10 410.00 - 416.15 1.0638 times

Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_ST are 465.13 and 532.83

Weekly Target 1411.62
Weekly Target 2450.93
Weekly Target 3479.31666666667
Weekly Target 4518.63
Weekly Target 5547.02

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Fri 27 June 2025 490.25 (6.41%) 449.80 440.00 - 507.70 2.0139 times
Fri 20 June 2025 460.70 (12.37%) 423.90 423.90 - 494.00 1.6717 times
Fri 13 June 2025 410.00 (-4.19%) 436.45 408.00 - 436.45 1.0765 times
Fri 06 June 2025 427.95 (-0.07%) 419.70 403.20 - 427.95 0.6434 times
Fri 30 May 2025 428.25 (-1.12%) 433.10 416.20 - 436.95 0.6487 times
Fri 23 May 2025 433.10 (1.65%) 434.55 433.10 - 457.40 0.8073 times
Fri 16 May 2025 426.05 (10.38%) 393.00 393.00 - 426.05 0.581 times
Fri 09 May 2025 386.00 (5.94%) 362.00 360.00 - 397.85 1.2814 times
Fri 02 May 2025 364.35 (-7.74%) 387.00 364.35 - 387.00 0.1141 times
Fri 25 April 2025 394.90 (17.78%) 340.20 340.00 - 403.55 1.162 times
Thu 17 April 2025 335.30 (5.27%) 325.95 318.00 - 335.90 0.5757 times

weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_ST are 446.73 and 551.23

Monthly Target 1362.55
Monthly Target 2426.4
Monthly Target 3467.05
Monthly Target 4530.9
Monthly Target 5571.55

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 27 June 2025 490.25 (14.48%) 419.70 403.20 - 507.70 0.5677 times
Fri 30 May 2025 428.25 (15.2%) 364.35 360.00 - 457.40 0.3553 times
Wed 30 April 2025 371.75 (19.25%) 320.00 291.55 - 403.55 0.2963 times
Fri 28 March 2025 311.75 (-13.04%) 358.50 282.20 - 384.00 0.7774 times
Fri 28 February 2025 358.50 (-19.28%) 434.80 348.00 - 442.00 0.3012 times
Fri 31 January 2025 444.15 (-11.99%) 409.00 400.00 - 444.15 0.0728 times
Fri 26 July 2024 504.65 (0%) 361.00 361.00 - 504.65 4.6294 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GaneshGreen

DMA SMA EMA moving averages of Ganesh Green GGBL_ST

DMA (daily moving average) of Ganesh Green GGBL_ST

DMA period DMA value
5 day DMA 481.21
12 day DMA 458.38
20 day DMA 442.89
35 day DMA 435.66
50 day DMA 415.99
100 day DMA 393
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Green GGBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA482.16478.12470.08
12 day EMA464.8460.17453.99
20 day EMA451.68447.62442.72
35 day EMA430.76427.26423.32
50 day EMA414.43411.34407.96

SMA (simple moving average) of Ganesh Green GGBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA481.21475.3468.2
12 day SMA458.38452.11445.87
20 day SMA442.89439.79436.93
35 day SMA435.66432.68429.79
50 day SMA415.99412.72409.2
100 day SMA393392.9392.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme