Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 329.4 and 357.7
| Daily Target 1 | 306.3 |
| Daily Target 2 | 324.2 |
| Daily Target 3 | 334.6 |
| Daily Target 4 | 352.5 |
| Daily Target 5 | 362.9 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.10 (9%) | 316.70 | 316.70 - 345.00 | 0.9371 times | Fri 24 April 2026 | 313.85 (-0.57%) | 315.65 | 308.55 - 317.00 | 0.2396 times | Thu 23 April 2026 | 315.65 (1.51%) | 315.00 | 313.00 - 318.35 | 0.3637 times | Wed 22 April 2026 | 310.95 (-1.85%) | 316.00 | 306.00 - 316.00 | 0.5349 times | Tue 21 April 2026 | 316.80 (-2.15%) | 325.00 | 314.00 - 334.00 | 1.0141 times | Mon 20 April 2026 | 323.75 (-5.38%) | 337.10 | 321.00 - 342.00 | 0.89 times | Fri 17 April 2026 | 342.15 (1.15%) | 355.00 | 334.00 - 355.00 | 1.8015 times | Thu 16 April 2026 | 338.25 (7.02%) | 320.00 | 306.00 - 344.00 | 1.7929 times | Wed 15 April 2026 | 316.05 (11.36%) | 309.00 | 303.00 - 318.00 | 1.3778 times | Mon 13 April 2026 | 283.80 (3.63%) | 272.90 | 263.55 - 285.00 | 1.0484 times | Fri 10 April 2026 | 273.85 (4.78%) | 265.00 | 258.00 - 275.00 | 0.629 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 329.4 and 357.7
| Weekly Target 1 | 306.3 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 334.6 |
| Weekly Target 4 | 352.5 |
| Weekly Target 5 | 362.9 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.10 (9%) | 316.70 | 316.70 - 345.00 | 0.353 times | Fri 24 April 2026 | 313.85 (-8.27%) | 337.10 | 306.00 - 342.00 | 1.146 times | Fri 17 April 2026 | 342.15 (24.94%) | 272.90 | 263.55 - 355.00 | 2.2679 times | Fri 10 April 2026 | 273.85 (9.17%) | 252.00 | 241.10 - 285.00 | 1.1992 times | Thu 02 April 2026 | 250.85 (8.52%) | 230.00 | 215.00 - 258.00 | 1.0687 times | Fri 27 March 2026 | 231.15 (-9.26%) | 250.00 | 228.00 - 260.00 | 1.246 times | Fri 20 March 2026 | 254.75 (-5.87%) | 272.00 | 240.50 - 272.05 | 1.1025 times | Fri 13 March 2026 | 270.65 (-4.43%) | 284.00 | 261.60 - 284.90 | 0.4207 times | Fri 06 March 2026 | 283.20 (8.51%) | 240.00 | 238.80 - 292.00 | 0.7527 times | Fri 27 February 2026 | 261.00 (-4.2%) | 280.00 | 246.60 - 280.00 | 0.4433 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.5883 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 285.05 and 412.05
| Monthly Target 1 | 181.37 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 308.36666666667 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 435.37 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 342.10 (56.64%) | 238.50 | 228.00 - 355.00 | 1.235 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8565 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6805 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6106 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7718 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.6015 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1588 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7337 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.938 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.4135 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1397 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 319.87 |
| 12 day DMA | 311.55 |
| 20 day DMA | 285 |
| 35 day DMA | 275.93 |
| 50 day DMA | 279.29 |
| 100 day DMA | 292.75 |
| 150 day DMA | 330.63 |
| 200 day DMA | 365.04 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.05 | 315.03 | 315.62 |
| 12 day EMA | 309.98 | 304.14 | 302.38 |
| 20 day EMA | 298.23 | 293.61 | 291.48 |
| 35 day EMA | 290.19 | 287.13 | 285.56 |
| 50 day EMA | 284.3 | 281.94 | 280.64 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.87 | 316.2 | 321.86 |
| 12 day SMA | 311.55 | 305.49 | 300.13 |
| 20 day SMA | 285 | 280.41 | 276.8 |
| 35 day SMA | 275.93 | 273.65 | 272.14 |
| 50 day SMA | 279.29 | 278.6 | 278.03 |
| 100 day SMA | 292.75 | 293.3 | 294.17 |
| 150 day SMA | 330.63 | 331.11 | 331.8 |
| 200 day SMA | 365.04 | 365.79 | 366.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.