Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 207.83 and 213.83
| Daily Target 1 | 206.22 |
| Daily Target 2 | 209.43 |
| Daily Target 3 | 212.21666666667 |
| Daily Target 4 | 215.43 |
| Daily Target 5 | 218.22 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 212.65 (5.59%) | 215.00 | 209.00 - 215.00 | 1.7092 times | Fri 30 October 2026 | 201.40 (-2.16%) | 202.60 | 201.05 - 204.55 | 0.5995 times | Thu 29 October 2026 | 205.85 (-0.51%) | 207.00 | 204.50 - 208.90 | 0.4974 times | Wed 28 October 2026 | 206.90 (2.58%) | 203.00 | 203.00 - 207.10 | 0.625 times | Tue 27 October 2026 | 201.70 (-1.47%) | 200.15 | 195.70 - 209.35 | 1.2372 times | Mon 26 October 2026 | 204.70 (-1.8%) | 204.20 | 202.05 - 210.00 | 1.1607 times | Fri 23 October 2026 | 208.45 (-3.23%) | 213.00 | 206.00 - 213.00 | 1.1097 times | Thu 22 October 2026 | 215.40 (-1.58%) | 210.10 | 210.10 - 219.95 | 0.4464 times | Wed 21 October 2026 | 218.85 (-1.06%) | 222.05 | 216.35 - 225.00 | 0.8418 times | Mon 19 October 2026 | 221.20 (3.85%) | 209.60 | 205.60 - 230.00 | 1.773 times | Fri 16 October 2026 | 213.00 (-0.05%) | 212.00 | 210.20 - 214.00 | 0.3699 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 207.83 and 213.83
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 209.43 |
| Weekly Target 3 | 212.21666666667 |
| Weekly Target 4 | 215.43 |
| Weekly Target 5 | 218.22 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 212.65 (5.59%) | 215.00 | 209.00 - 215.00 | 0.4334 times | Fri 30 October 2026 | 201.40 (-3.38%) | 204.20 | 195.70 - 210.00 | 1.0446 times | Fri 23 October 2026 | 208.45 (-2.14%) | 209.60 | 205.60 - 230.00 | 1.0576 times | Fri 16 October 2026 | 213.00 (-0.68%) | 218.00 | 209.00 - 218.00 | 0.6662 times | Tue 06 October 2026 | 214.45 (-1.38%) | 220.05 | 213.55 - 224.90 | 0.3234 times | Thu 01 October 2026 | 217.45 (3.38%) | 210.00 | 206.75 - 227.00 | 0.6242 times | Fri 25 September 2026 | 210.35 (2.41%) | 205.00 | 204.00 - 226.10 | 1.423 times | Fri 18 September 2026 | 205.40 (-4.69%) | 219.80 | 202.05 - 219.90 | 1.0964 times | Fri 11 September 2026 | 215.50 (-3.32%) | 223.00 | 209.00 - 224.50 | 1.6559 times | Fri 04 September 2026 | 222.90 (-0.89%) | 230.50 | 214.00 - 234.00 | 1.6753 times | Fri 28 August 2026 | 224.90 (-5.64%) | 239.00 | 211.00 - 244.90 | 2.6003 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 207.83 and 213.83
| Monthly Target 1 | 206.22 |
| Monthly Target 2 | 209.43 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 215.43 |
| Monthly Target 5 | 218.22 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 212.65 (5.59%) | 215.00 | 209.00 - 215.00 | 0.0578 times | Fri 30 October 2026 | 201.40 (-8.54%) | 227.00 | 195.70 - 230.00 | 0.4472 times | Tue 29 September 2026 | 220.20 (-2.91%) | 229.05 | 202.05 - 231.90 | 0.7795 times | Mon 31 August 2026 | 226.80 (-9.8%) | 252.60 | 211.00 - 268.00 | 1.0765 times | Fri 31 July 2026 | 251.45 (-11.86%) | 289.00 | 249.95 - 294.30 | 1.0359 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.3998 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.6277 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.695 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 1.048 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.8326 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.7472 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 205.7 |
| 12 day DMA | 210.27 |
| 20 day DMA | 212.07 |
| 35 day DMA | 212.81 |
| 50 day DMA | 218.12 |
| 100 day DMA | 247.59 |
| 150 day DMA | 267.53 |
| 200 day DMA | 270.32 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.6 | 205.08 | 206.92 |
| 12 day EMA | 209.19 | 208.56 | 209.86 |
| 20 day EMA | 211.15 | 210.99 | 212 |
| 35 day EMA | 215.55 | 215.72 | 216.56 |
| 50 day EMA | 219.17 | 219.44 | 220.18 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.7 | 204.11 | 205.52 |
| 12 day SMA | 210.27 | 210.37 | 211.21 |
| 20 day SMA | 212.07 | 211.95 | 212.8 |
| 35 day SMA | 212.81 | 213.08 | 213.77 |
| 50 day SMA | 218.12 | 218.61 | 219.4 |
| 100 day SMA | 247.59 | 248.74 | 250.06 |
| 150 day SMA | 267.53 | 267.83 | 268.29 |
| 200 day SMA | 270.32 | 270.88 | 271.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.