Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 280.58 and 296.53
| Daily Target 1 | 277 |
| Daily Target 2 | 284.15 |
| Daily Target 3 | 292.95 |
| Daily Target 4 | 300.1 |
| Daily Target 5 | 308.9 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 291.30 (-2.98%) | 301.75 | 285.80 - 301.75 | 0.9325 times | Tue 17 February 2026 | 300.25 (-0.05%) | 300.00 | 296.00 - 304.40 | 0.3436 times | Mon 16 February 2026 | 300.40 (-3.27%) | 305.00 | 300.00 - 309.75 | 1.2883 times | Fri 13 February 2026 | 310.55 (-4.11%) | 321.00 | 306.15 - 332.00 | 1.2147 times | Thu 12 February 2026 | 323.85 (-2.57%) | 332.40 | 321.30 - 332.40 | 0.5399 times | Wed 11 February 2026 | 332.40 (2.88%) | 328.00 | 320.00 - 337.95 | 1.0798 times | Tue 10 February 2026 | 323.10 (4.89%) | 310.00 | 310.00 - 335.00 | 1.3129 times | Mon 09 February 2026 | 308.05 (8.13%) | 285.10 | 285.10 - 315.00 | 1.6933 times | Fri 06 February 2026 | 284.90 (-4.06%) | 291.35 | 282.00 - 295.00 | 0.589 times | Thu 05 February 2026 | 296.95 (2.64%) | 293.95 | 293.00 - 306.00 | 1.0061 times | Wed 04 February 2026 | 289.30 (6.42%) | 282.00 | 273.05 - 308.00 | 3.3497 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 276.58 and 300.53
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 295.61666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 291.30 (-6.2%) | 305.00 | 285.80 - 309.75 | 0.5184 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 1.1806 times | Fri 06 February 2026 | 284.90 (22.96%) | 235.60 | 226.00 - 308.00 | 2.0164 times | Fri 30 January 2026 | 231.70 (-8.87%) | 256.95 | 221.05 - 259.85 | 0.7093 times | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.6865 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.8209 times | Fri 09 January 2026 | 303.05 (-6.32%) | 320.05 | 301.60 - 320.05 | 0.7391 times | Fri 02 January 2026 | 323.50 (1.22%) | 320.00 | 309.10 - 326.00 | 0.8061 times | Fri 26 December 2025 | 319.60 (-0.54%) | 320.00 | 318.05 - 340.00 | 0.6101 times | Fri 19 December 2025 | 321.35 (-5.96%) | 340.75 | 311.50 - 342.95 | 0.9127 times | Fri 12 December 2025 | 341.70 (-6.79%) | 360.05 | 301.00 - 360.05 | 2.0759 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 258.65 and 370.6
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 232.22 |
| Monthly Target 3 | 285.08333333333 |
| Monthly Target 4 | 344.17 |
| Monthly Target 5 | 397.03 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 291.30 (25.72%) | 235.60 | 226.00 - 337.95 | 0.5372 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6207 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7846 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.628 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.178 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7459 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9535 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.4369 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.142 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.9733 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 4.2769 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 305.27 |
| 12 day DMA | 302.74 |
| 20 day DMA | 278.58 |
| 35 day DMA | 285.69 |
| 50 day DMA | 298.17 |
| 100 day DMA | 349.38 |
| 150 day DMA | 383.71 |
| 200 day DMA | 415.72 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.19 | 306.14 | 309.09 |
| 12 day EMA | 297.1 | 298.15 | 297.77 |
| 20 day EMA | 292.63 | 292.77 | 291.98 |
| 35 day EMA | 296.92 | 297.25 | 297.07 |
| 50 day EMA | 304.08 | 304.6 | 304.78 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.27 | 313.49 | 318.06 |
| 12 day SMA | 302.74 | 297.41 | 291.92 |
| 20 day SMA | 278.58 | 276.38 | 274.18 |
| 35 day SMA | 285.69 | 286.24 | 286.65 |
| 50 day SMA | 298.17 | 298.96 | 300.29 |
| 100 day SMA | 349.38 | 350.61 | 351.65 |
| 150 day SMA | 383.71 | 385.36 | 386.94 |
| 200 day SMA | 415.72 | 416.46 | 417 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.