Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 209.23 and 215.73
| Daily Target 1 | 207.12 |
| Daily Target 2 | 211.33 |
| Daily Target 3 | 213.61666666667 |
| Daily Target 4 | 217.83 |
| Daily Target 5 | 220.12 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.55 (0.56%) | 215.90 | 209.40 - 215.90 | 1.0904 times | Wed 09 September 2026 | 214.35 (-0.9%) | 220.70 | 211.05 - 220.70 | 0.9136 times | Tue 08 September 2026 | 216.30 (-1.37%) | 219.30 | 215.50 - 219.50 | 1.2279 times | Mon 07 September 2026 | 219.30 (-1.62%) | 223.00 | 218.05 - 224.50 | 1.0216 times | Fri 04 September 2026 | 222.90 (0.47%) | 221.00 | 219.05 - 224.65 | 0.609 times | Thu 03 September 2026 | 221.85 (-1.77%) | 229.00 | 221.35 - 229.70 | 0.4322 times | Wed 02 September 2026 | 225.85 (3.84%) | 217.50 | 217.50 - 229.75 | 0.9627 times | Tue 01 September 2026 | 217.50 (-4.1%) | 229.05 | 214.00 - 231.90 | 1.945 times | Mon 31 August 2026 | 226.80 (0.84%) | 230.50 | 224.25 - 234.00 | 1.1395 times | Fri 28 August 2026 | 224.90 (3.09%) | 218.15 | 217.05 - 225.55 | 0.6582 times | Thu 27 August 2026 | 218.15 (-4.63%) | 230.50 | 211.00 - 232.30 | 3.8507 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 204.93 and 220.03
| Weekly Target 1 | 201.38 |
| Weekly Target 2 | 208.47 |
| Weekly Target 3 | 216.48333333333 |
| Weekly Target 4 | 223.57 |
| Weekly Target 5 | 231.58 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.55 (-3.3%) | 223.00 | 209.40 - 224.50 | 0.8004 times | Fri 04 September 2026 | 222.90 (-0.89%) | 230.50 | 214.00 - 234.00 | 0.9575 times | Fri 28 August 2026 | 224.90 (-5.64%) | 239.00 | 211.00 - 244.90 | 1.4861 times | Fri 21 August 2026 | 238.35 (2.69%) | 232.25 | 229.00 - 248.00 | 0.6913 times | Fri 14 August 2026 | 232.10 (-8.93%) | 251.10 | 223.00 - 268.00 | 1.4991 times | Fri 07 August 2026 | 254.85 (1.35%) | 252.60 | 250.00 - 261.75 | 0.719 times | Fri 31 July 2026 | 251.45 (-4.32%) | 263.25 | 249.95 - 269.00 | 0.6414 times | Fri 24 July 2026 | 262.80 (-3.56%) | 274.00 | 251.10 - 276.00 | 1.0813 times | Fri 17 July 2026 | 272.50 (3.22%) | 264.45 | 252.30 - 276.80 | 0.9519 times | Fri 10 July 2026 | 264.00 (-5.71%) | 269.90 | 257.00 - 272.00 | 1.1719 times | Fri 03 July 2026 | 280.00 (-3.2%) | 291.00 | 277.20 - 294.30 | 0.8965 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 201.23 and 223.73
| Monthly Target 1 | 196.45 |
| Monthly Target 2 | 206 |
| Monthly Target 3 | 218.95 |
| Monthly Target 4 | 228.5 |
| Monthly Target 5 | 241.45 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 215.55 (-4.96%) | 229.05 | 209.40 - 231.90 | 0.3347 times | Mon 31 August 2026 | 226.80 (-9.8%) | 252.60 | 211.00 - 268.00 | 0.9998 times | Fri 31 July 2026 | 251.45 (-11.86%) | 289.00 | 249.95 - 294.30 | 0.9621 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.3 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.5117 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.5742 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.9733 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.7733 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6939 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.8771 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.8199 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 217.68 |
| 12 day DMA | 221.02 |
| 20 day DMA | 227.29 |
| 35 day DMA | 238.49 |
| 50 day DMA | 246.51 |
| 100 day DMA | 284.86 |
| 150 day DMA | 281.37 |
| 200 day DMA | 291.36 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 218.2 | 220.13 |
| 12 day EMA | 221.99 | 223.16 | 224.76 |
| 20 day EMA | 227.42 | 228.67 | 230.18 |
| 35 day EMA | 236.96 | 238.22 | 239.63 |
| 50 day EMA | 246.78 | 248.05 | 249.42 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.68 | 218.94 | 221.24 |
| 12 day SMA | 221.02 | 222.17 | 224.38 |
| 20 day SMA | 227.29 | 228.37 | 229.7 |
| 35 day SMA | 238.49 | 239.71 | 240.97 |
| 50 day SMA | 246.51 | 247.81 | 249.23 |
| 100 day SMA | 284.86 | 286.13 | 287.37 |
| 150 day SMA | 281.37 | 281.5 | 281.61 |
| 200 day SMA | 291.36 | 292.42 | 293.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.