Login or Join
HomepageGrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 11.78 and 11.78
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.78 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 2.1244 times | Mon 16 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.8059 times | Mon 09 February 2026 | 11.78 (4.99%) | 11.78 | 11.78 - 11.78 | 1.05 times | Mon 02 February 2026 | 11.22 (0%) | 11.22 | 11.22 - 11.22 | 0.4579 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 2.7478 times | Mon 19 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.818 times | Mon 12 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.5866 times | Mon 05 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.8079 times | Mon 29 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2423 times | Mon 22 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.3592 times | Mon 15 December 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 1.8602 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 11.78 and 11.78
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 1.7912 times | Mon 16 February 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.6795 times | Mon 09 February 2026 | 11.78 (4.99%) | 11.78 | 11.78 - 11.78 | 0.8853 times | Mon 02 February 2026 | 11.22 (0%) | 11.22 | 11.22 - 11.22 | 0.3861 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 3.0065 times | Mon 12 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.4946 times | Mon 05 January 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.6812 times | Mon 29 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2043 times | Mon 22 December 2025 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.3029 times | Mon 15 December 2025 | 11.25 (4.94%) | 11.25 | 11.25 - 11.25 | 1.5684 times | Mon 08 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.4364 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 11.5 and 12.06
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.78 (4.99%) | 11.22 | 11.22 - 11.78 | 0.8215 times | Tue 27 January 2026 | 11.22 (-0.27%) | 11.25 | 10.70 - 11.25 | 0.9181 times | Mon 29 December 2025 | 11.25 (4.94%) | 10.72 | 10.72 - 11.25 | 0.6889 times | Mon 24 November 2025 | 10.72 (5%) | 10.21 | 10.21 - 10.72 | 1.8064 times | Mon 27 October 2025 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 1.2619 times | Mon 29 September 2025 | 10.21 (4.93%) | 9.73 | 9.73 - 10.21 | 0.5479 times | Mon 25 August 2025 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 1.3619 times | Mon 28 July 2025 | 9.73 (4.96%) | 9.27 | 9.27 - 9.73 | 0.7832 times | Mon 30 June 2025 | 9.27 (4.98%) | 9.27 | 9.27 - 9.27 | 0.8528 times | Mon 26 May 2025 | 8.83 (4.87%) | 8.42 | 8.02 - 8.84 | 0.9575 times | Mon 28 April 2025 | 8.42 (0%) | 8.42 | 8.01 - 8.42 | 0.1684 times |
Indicator Analysis of GrandFoundry
Please login to view indicator analysis. or View indicator analysis of GrandFoundry GFSTEELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.46 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.53 | 11.4 |
| 12 day EMA | 11.33 | 11.25 | 11.15 |
| 20 day EMA | 11.02 | 10.94 | 10.85 |
| 35 day EMA | 10.49 | 10.41 | 10.33 |
| 50 day EMA | 9.94 | 9.87 | 9.79 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.45 | 11.34 |
| 12 day SMA | 11.33 | 11.25 | 11.16 |
| 20 day SMA | 10.99 | 10.91 | 10.83 |
| 35 day SMA | 10.46 | 10.39 | 10.32 |
| 50 day SMA | 9.92 | 9.84 | 9.77 |
| 100 day SMA | 9.25 | 9.21 | 9.18 |
| 150 day SMA | 8.48 | 8.44 | 8.39 |
| 200 day SMA | 7.45 | 7.4 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.