Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 53.07 and 55.04
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.636666666667 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 56.61 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.28 (-1.17%) | 55.80 | 53.83 - 55.80 | 0.2365 times | Thu 27 August 2026 | 54.92 (-1.56%) | 54.50 | 54.25 - 55.81 | 0.3312 times | Wed 26 August 2026 | 55.79 (2.61%) | 55.51 | 54.45 - 56.00 | 0.3055 times | Tue 25 August 2026 | 54.37 (-1.88%) | 56.00 | 54.09 - 56.00 | 0.327 times | Mon 24 August 2026 | 55.41 (0.11%) | 57.59 | 54.61 - 57.80 | 0.5997 times | Fri 21 August 2026 | 55.35 (-1.83%) | 57.00 | 54.15 - 58.00 | 1.2297 times | Thu 20 August 2026 | 56.38 (-0.67%) | 57.95 | 55.00 - 57.95 | 1.4104 times | Wed 19 August 2026 | 56.76 (10.82%) | 52.00 | 51.23 - 58.05 | 4.5998 times | Tue 18 August 2026 | 51.22 (3.5%) | 49.97 | 49.21 - 51.50 | 0.4848 times | Mon 17 August 2026 | 49.49 (-2.56%) | 50.92 | 49.01 - 51.80 | 0.4754 times | Fri 14 August 2026 | 50.79 (-0.99%) | 52.00 | 49.53 - 52.00 | 0.458 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 52.07 and 56.04
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 55.303333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.28 (-1.93%) | 57.59 | 53.83 - 57.80 | 0.8309 times | Fri 21 August 2026 | 55.35 (8.98%) | 50.92 | 49.01 - 58.05 | 3.7853 times | Fri 14 August 2026 | 50.79 (0.04%) | 52.40 | 47.00 - 52.40 | 1.1066 times | Fri 07 August 2026 | 50.77 (8.86%) | 47.50 | 47.00 - 52.00 | 1.2405 times | Fri 31 July 2026 | 46.64 (1.5%) | 46.70 | 46.00 - 48.81 | 0.5725 times | Fri 24 July 2026 | 45.95 (2.2%) | 44.50 | 43.93 - 47.94 | 0.7191 times | Fri 17 July 2026 | 44.96 (-1.83%) | 46.70 | 43.94 - 46.75 | 0.4398 times | Fri 10 July 2026 | 45.80 (0.37%) | 46.01 | 44.76 - 46.95 | 0.5024 times | Fri 03 July 2026 | 45.63 (-2.1%) | 46.61 | 45.00 - 46.91 | 0.4081 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.3949 times | Fri 19 June 2026 | 46.95 (-2.49%) | 49.26 | 46.42 - 49.75 | 0.6879 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 50.64 and 61.69
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.28 (16.38%) | 47.50 | 47.00 - 58.05 | 1.8387 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.6575 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.7276 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.8741 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.9879 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.9645 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 1.0707 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.7978 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.6798 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.4015 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 5.2472 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 53.84 |
| 20 day DMA | 51.96 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.42 |
| 100 day DMA | 47.59 |
| 150 day DMA | 46.93 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.95 | 54.97 |
| 12 day EMA | 53.67 | 53.56 | 53.31 |
| 20 day EMA | 52.33 | 52.12 | 51.83 |
| 35 day EMA | 50.69 | 50.48 | 50.22 |
| 50 day EMA | 49 | 48.78 | 48.53 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.17 | 55.46 |
| 12 day SMA | 53.84 | 53.31 | 52.67 |
| 20 day SMA | 51.96 | 51.58 | 51.18 |
| 35 day SMA | 49.37 | 49.13 | 48.86 |
| 50 day SMA | 48.42 | 48.29 | 48.14 |
| 100 day SMA | 47.59 | 47.45 | 47.3 |
| 150 day SMA | 46.93 | 46.91 | 46.89 |
| 200 day SMA | 50.05 | 50.15 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.