Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 79.18 and 83.03
| Daily Target 1 | 78.37 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 82.216666666667 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 86.07 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.60 (-2.16%) | 84.10 | 80.60 - 84.45 | 0.8462 times | Tue 23 April 2024 | 83.40 (-0.71%) | 84.50 | 81.55 - 84.75 | 1.6239 times | Mon 22 April 2024 | 84.00 (5.86%) | 82.95 | 81.00 - 85.60 | 2.1055 times | Fri 19 April 2024 | 79.35 (-0.31%) | 78.95 | 77.05 - 80.15 | 0.7037 times | Thu 18 April 2024 | 79.60 (4.12%) | 77.65 | 76.45 - 80.80 | 1.8641 times | Tue 16 April 2024 | 76.45 (1.33%) | 75.20 | 74.60 - 76.70 | 0.6262 times | Mon 15 April 2024 | 75.45 (-1.63%) | 75.00 | 73.00 - 76.20 | 0.4663 times | Fri 12 April 2024 | 76.70 (-0.2%) | 77.50 | 75.60 - 78.00 | 0.623 times | Wed 10 April 2024 | 76.85 (1.65%) | 76.00 | 75.40 - 78.05 | 0.6349 times | Tue 09 April 2024 | 75.60 (-2.58%) | 78.10 | 75.00 - 78.10 | 0.5061 times | Mon 08 April 2024 | 77.60 (-0.39%) | 79.05 | 76.90 - 79.80 | 0.4477 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 78.6 and 83.6
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.60 (2.84%) | 82.95 | 80.60 - 85.60 | 1.1799 times | Fri 19 April 2024 | 79.35 (3.46%) | 75.00 | 73.00 - 80.80 | 0.9438 times | Fri 12 April 2024 | 76.70 (-1.54%) | 79.05 | 75.00 - 79.80 | 0.5703 times | Fri 05 April 2024 | 77.90 (14.9%) | 68.90 | 68.90 - 79.90 | 1.3786 times | Thu 28 March 2024 | 67.80 (-5.7%) | 72.95 | 67.15 - 72.95 | 0.8708 times | Fri 22 March 2024 | 71.90 (-1.1%) | 75.50 | 69.90 - 75.50 | 0.9191 times | Fri 15 March 2024 | 72.70 (-11.34%) | 84.70 | 68.00 - 84.70 | 1.6966 times | Thu 07 March 2024 | 82.00 (-3.13%) | 84.90 | 79.15 - 85.00 | 0.5198 times | Sat 02 March 2024 | 84.65 (-2.87%) | 87.55 | 81.75 - 88.15 | 0.6931 times | Fri 23 February 2024 | 87.15 (0.29%) | 87.35 | 85.15 - 91.20 | 1.2279 times | Fri 16 February 2024 | 86.90 (-5.03%) | 92.00 | 83.50 - 93.00 | 1.1396 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 75.25 and 91.95
| Monthly Target 1 | 62 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.60 (20.35%) | 68.90 | 68.90 - 85.60 | 0.5022 times | Thu 28 March 2024 | 67.80 (-18.56%) | 83.70 | 67.15 - 85.00 | 0.5151 times | Thu 29 February 2024 | 83.25 (-11.01%) | 94.25 | 81.75 - 99.65 | 0.8142 times | Wed 31 January 2024 | 93.55 (-3.76%) | 99.45 | 91.00 - 103.00 | 0.6167 times | Fri 29 December 2023 | 97.20 (-0.36%) | 97.75 | 93.55 - 107.95 | 0.7896 times | Thu 30 November 2023 | 97.55 (7.97%) | 90.80 | 90.80 - 106.60 | 0.8731 times | Tue 31 October 2023 | 90.35 (4.03%) | 87.35 | 83.55 - 118.45 | 2.2662 times | Fri 29 September 2023 | 86.85 (2.54%) | 85.70 | 79.75 - 95.65 | 0.8961 times | Thu 31 August 2023 | 84.70 (54%) | 56.35 | 54.75 - 91.40 | 2.1257 times | Mon 31 July 2023 | 55.00 (-1.52%) | 56.65 | 51.00 - 59.00 | 0.601 times | Fri 30 June 2023 | 55.85 (1.27%) | 55.95 | 54.25 - 63.60 | 0.7896 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 78.71 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.57 |
| 50 day DMA | 79.56 |
| 100 day DMA | 88.31 |
| 150 day DMA | 90.38 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.16 | 80.04 |
| 12 day EMA | 79.26 | 78.84 | 78.01 |
| 20 day EMA | 78.33 | 77.99 | 77.42 |
| 35 day EMA | 79.39 | 79.26 | 79.02 |
| 50 day EMA | 80.81 | 80.78 | 80.67 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 80.56 | 78.97 |
| 12 day SMA | 78.71 | 78.43 | 78.01 |
| 20 day SMA | 76.56 | 76.13 | 75.48 |
| 35 day SMA | 76.57 | 76.62 | 76.63 |
| 50 day SMA | 79.56 | 79.77 | 79.93 |
| 100 day SMA | 88.31 | 88.48 | 88.63 |
| 150 day SMA | 90.38 | 90.39 | 90.38 |
| 200 day SMA | 84.75 | 84.62 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.