Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 57.17 and 59.77
| Daily Target 1 | 56.59 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 59.186666666667 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 61.79 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.92 (-2.8%) | 60.62 | 58.02 - 60.62 | 1.3111 times | Fri 05 December 2025 | 60.62 (-0.1%) | 60.10 | 59.32 - 61.00 | 0.6525 times | Thu 04 December 2025 | 60.68 (1.54%) | 60.00 | 58.85 - 61.63 | 2.3355 times | Wed 03 December 2025 | 59.76 (-0.93%) | 59.51 | 59.30 - 60.62 | 0.5859 times | Tue 02 December 2025 | 60.32 (0.65%) | 60.98 | 59.40 - 61.00 | 0.5692 times | Mon 01 December 2025 | 59.93 (-2.62%) | 61.00 | 59.42 - 61.00 | 1.1258 times | Fri 28 November 2025 | 61.54 (0.98%) | 60.90 | 60.12 - 62.84 | 0.8325 times | Thu 27 November 2025 | 60.94 (0.33%) | 61.65 | 59.76 - 61.76 | 0.9681 times | Wed 26 November 2025 | 60.74 (2.29%) | 59.00 | 59.00 - 61.50 | 0.8049 times | Tue 25 November 2025 | 59.38 (-1.03%) | 60.00 | 58.96 - 60.00 | 0.8145 times | Mon 24 November 2025 | 60.00 (-1.85%) | 62.35 | 59.40 - 62.49 | 1.014 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 57.17 and 59.77
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 59.186666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.92 (-2.8%) | 60.62 | 58.02 - 60.62 | 0.0527 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.2118 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.1782 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.273 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 0.9866 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 4.2696 times | Fri 17 October 2025 | 63.84 (4.91%) | 61.93 | 58.26 - 72.58 | 3.2385 times | Fri 10 October 2025 | 60.85 (-2.42%) | 62.59 | 59.10 - 63.25 | 0.1795 times | Fri 03 October 2025 | 62.36 (1.9%) | 61.20 | 60.25 - 64.69 | 0.1604 times | Fri 26 September 2025 | 61.20 (1.34%) | 60.39 | 60.39 - 68.76 | 0.4498 times | Fri 19 September 2025 | 60.39 (-0.74%) | 60.21 | 60.00 - 62.79 | 0.3336 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 56.67 and 60.28
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 59.523333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.92 (-4.26%) | 61.00 | 58.02 - 61.63 | 0.1119 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2775 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.6263 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5559 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3384 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6395 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0094 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.203 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7048 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.5333 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.6121 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.33 |
| 20 day DMA | 61.74 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.42 |
| 100 day DMA | 62.44 |
| 150 day DMA | 61.48 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.48 | 60.41 |
| 12 day EMA | 60.68 | 61 | 61.07 |
| 20 day EMA | 61.39 | 61.65 | 61.76 |
| 35 day EMA | 61.55 | 61.71 | 61.77 |
| 50 day EMA | 61.99 | 62.12 | 62.18 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.26 | 60.45 |
| 12 day SMA | 60.33 | 60.51 | 60.5 |
| 20 day SMA | 61.74 | 62.45 | 63.16 |
| 35 day SMA | 62.89 | 62.97 | 62.98 |
| 50 day SMA | 62.42 | 62.46 | 62.45 |
| 100 day SMA | 62.44 | 62.51 | 62.56 |
| 150 day SMA | 61.48 | 61.47 | 61.44 |
| 200 day SMA | 61.04 | 61.11 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.