Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 44.68 and 46.48
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.85 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (1.84%) | 44.55 | 43.99 - 45.79 | 0.4187 times | Thu 09 April 2026 | 44.55 (2.04%) | 44.20 | 43.41 - 45.09 | 1.1482 times | Wed 08 April 2026 | 43.66 (8.26%) | 41.50 | 41.48 - 44.00 | 0.5957 times | Tue 07 April 2026 | 40.33 (0.85%) | 40.00 | 39.84 - 40.66 | 0.3135 times | Mon 06 April 2026 | 39.99 (-1.09%) | 40.87 | 39.03 - 40.87 | 0.5117 times | Thu 02 April 2026 | 40.43 (3.19%) | 39.18 | 38.21 - 40.93 | 0.5754 times | Wed 01 April 2026 | 39.18 (4.37%) | 41.00 | 38.42 - 41.00 | 0.7039 times | Mon 30 March 2026 | 37.54 (-3.84%) | 38.65 | 37.25 - 39.72 | 1.2359 times | Fri 27 March 2026 | 39.04 (-4.8%) | 41.00 | 38.83 - 43.00 | 2.4122 times | Wed 25 March 2026 | 41.01 (0.94%) | 42.79 | 40.50 - 42.79 | 2.0847 times | Tue 24 March 2026 | 40.63 (-3.15%) | 44.00 | 40.50 - 44.00 | 1.2009 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 42.2 and 48.96
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 43.396666666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (12.22%) | 40.87 | 39.03 - 45.79 | 0.975 times | Thu 02 April 2026 | 40.43 (3.56%) | 38.65 | 37.25 - 41.00 | 0.8208 times | Fri 27 March 2026 | 39.04 (-8.91%) | 41.65 | 38.83 - 44.00 | 2.1671 times | Fri 20 March 2026 | 42.86 (-2.57%) | 44.90 | 42.32 - 45.70 | 0.9744 times | Fri 13 March 2026 | 43.99 (2.23%) | 43.30 | 41.25 - 47.90 | 1.5488 times | Fri 06 March 2026 | 43.03 (-5.9%) | 43.72 | 42.30 - 45.64 | 0.4775 times | Fri 27 February 2026 | 45.73 (-4.23%) | 47.00 | 45.00 - 47.90 | 0.5471 times | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 0.5933 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 0.8244 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.0715 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.5428 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 41.79 and 49.37
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.37 (20.86%) | 41.00 | 38.21 - 45.79 | 0.3815 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.5262 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8318 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6198 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5281 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3119 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.0765 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6249 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3804 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7188 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1347 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 41.14 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.74 |
| 50 day DMA | 45.16 |
| 100 day DMA | 51.46 |
| 150 day DMA | 55.12 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 42.35 | 41.25 |
| 12 day EMA | 42.33 | 41.78 | 41.28 |
| 20 day EMA | 42.61 | 42.32 | 42.08 |
| 35 day EMA | 43.8 | 43.71 | 43.66 |
| 50 day EMA | 45.28 | 45.28 | 45.31 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 41.79 | 40.72 |
| 12 day SMA | 41.14 | 40.93 | 40.9 |
| 20 day SMA | 42.34 | 42.27 | 42.18 |
| 35 day SMA | 43.74 | 43.82 | 43.94 |
| 50 day SMA | 45.16 | 45.22 | 45.31 |
| 100 day SMA | 51.46 | 51.61 | 51.86 |
| 150 day SMA | 55.12 | 55.22 | 55.33 |
| 200 day SMA | 57.27 | 57.36 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.