Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1002.98 and 1046.03
| Daily Target 1 | 967.77 |
| Daily Target 2 | 995.13 |
| Daily Target 3 | 1010.8166666667 |
| Daily Target 4 | 1038.18 |
| Daily Target 5 | 1053.87 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1022.50 (2.55%) | 1001.00 | 983.45 - 1026.50 | 1.2691 times | Tue 16 April 2024 | 997.10 (4.18%) | 954.00 | 946.25 - 999.90 | 0.7375 times | Mon 15 April 2024 | 957.10 (-0.01%) | 941.10 | 921.05 - 961.40 | 0.5553 times | Fri 12 April 2024 | 957.15 (-2.69%) | 981.00 | 952.10 - 992.05 | 0.725 times | Wed 10 April 2024 | 983.65 (-0.48%) | 990.00 | 976.55 - 994.70 | 0.5258 times | Tue 09 April 2024 | 988.35 (0.17%) | 991.10 | 983.00 - 997.85 | 0.4148 times | Mon 08 April 2024 | 986.65 (-5.23%) | 1054.00 | 981.00 - 1055.30 | 1.3603 times | Fri 05 April 2024 | 1041.05 (1.61%) | 1023.00 | 1016.45 - 1051.00 | 0.6624 times | Thu 04 April 2024 | 1024.55 (0.24%) | 1031.05 | 1013.10 - 1071.95 | 1.8707 times | Wed 03 April 2024 | 1022.05 (2.7%) | 989.70 | 984.25 - 1032.50 | 1.879 times | Tue 02 April 2024 | 995.15 (-0.22%) | 999.85 | 980.65 - 1034.00 | 0.9976 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 971.78 and 1077.23
| Weekly Target 1 | 884.57 |
| Weekly Target 2 | 953.53 |
| Weekly Target 3 | 990.01666666667 |
| Weekly Target 4 | 1058.98 |
| Weekly Target 5 | 1095.47 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1022.50 (6.83%) | 941.10 | 921.05 - 1026.50 | 0.8708 times | Fri 12 April 2024 | 957.15 (-8.06%) | 1054.00 | 952.10 - 1055.30 | 1.0285 times | Fri 05 April 2024 | 1041.05 (3.98%) | 1020.00 | 980.65 - 1071.95 | 1.9329 times | Thu 28 March 2024 | 1001.25 (0.63%) | 994.70 | 965.90 - 1016.50 | 0.3403 times | Fri 22 March 2024 | 994.95 (-0.19%) | 997.95 | 972.20 - 1027.00 | 0.5361 times | Fri 15 March 2024 | 996.85 (-1.09%) | 1002.05 | 890.00 - 1009.90 | 0.9285 times | Thu 07 March 2024 | 1007.85 (0.33%) | 1005.70 | 981.70 - 1052.00 | 0.9256 times | Sat 02 March 2024 | 1004.55 (5.02%) | 959.35 | 945.00 - 1022.20 | 1.6264 times | Fri 23 February 2024 | 956.50 (0.96%) | 960.10 | 915.00 - 964.05 | 0.9734 times | Fri 16 February 2024 | 947.40 (-1.35%) | 955.00 | 914.15 - 984.60 | 0.8377 times | Fri 09 February 2024 | 960.35 (-0.46%) | 970.80 | 937.05 - 1029.00 | 1.4335 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 971.78 and 1122.68
| Monthly Target 1 | 854.27 |
| Monthly Target 2 | 938.38 |
| Monthly Target 3 | 1005.1666666667 |
| Monthly Target 4 | 1089.28 |
| Monthly Target 5 | 1156.07 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1022.50 (2.12%) | 1020.00 | 921.05 - 1071.95 | 0.7447 times | Thu 28 March 2024 | 1001.25 (-0.46%) | 1006.90 | 890.00 - 1052.00 | 0.5713 times | Thu 29 February 2024 | 1005.90 (1.55%) | 979.95 | 914.15 - 1029.00 | 1.0289 times | Wed 31 January 2024 | 990.55 (1.41%) | 983.50 | 935.05 - 1043.90 | 1.0232 times | Fri 29 December 2023 | 976.80 (11.56%) | 877.50 | 852.80 - 1042.30 | 1.634 times | Thu 30 November 2023 | 875.55 (10.24%) | 799.00 | 727.50 - 882.00 | 0.9924 times | Tue 31 October 2023 | 794.25 (-6.25%) | 847.20 | 782.00 - 919.95 | 0.8099 times | Fri 29 September 2023 | 847.20 (10.82%) | 765.05 | 763.55 - 908.00 | 1.7426 times | Thu 31 August 2023 | 764.50 (-3.22%) | 793.85 | 725.00 - 834.30 | 0.7793 times | Mon 31 July 2023 | 789.90 (6.38%) | 740.05 | 718.05 - 820.00 | 0.6737 times | Fri 30 June 2023 | 742.50 (8.06%) | 690.00 | 677.30 - 791.15 | 0.9661 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 983.5 |
| 12 day DMA | 997.72 |
| 20 day DMA | 995.57 |
| 35 day DMA | 988.3 |
| 50 day DMA | 977.81 |
| 100 day DMA | 957.76 |
| 150 day DMA | 911.33 |
| 200 day DMA | 875.23 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.5 | 982 | 974.45 |
| 12 day EMA | 993.25 | 987.93 | 986.26 |
| 20 day EMA | 991.76 | 988.53 | 987.63 |
| 35 day EMA | 987.05 | 984.96 | 984.24 |
| 50 day EMA | 979.8 | 978.06 | 977.28 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.5 | 976.67 | 974.58 |
| 12 day SMA | 997.72 | 995.95 | 995.94 |
| 20 day SMA | 995.57 | 994.29 | 992.9 |
| 35 day SMA | 988.3 | 986.41 | 984.3 |
| 50 day SMA | 977.81 | 976.65 | 976.46 |
| 100 day SMA | 957.76 | 955.49 | 953.32 |
| 150 day SMA | 911.33 | 909.95 | 908.45 |
| 200 day SMA | 875.23 | 873.87 | 872.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.