Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1394.05 and 1439.75
| Daily Target 1 | 1383.9 |
| Daily Target 2 | 1404.2 |
| Daily Target 3 | 1429.6 |
| Daily Target 4 | 1449.9 |
| Daily Target 5 | 1475.3 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1424.50 (-2.63%) | 1455.00 | 1409.30 - 1455.00 | 0.8589 times | Mon 06 April 2026 | 1463.00 (1.63%) | 1439.60 | 1438.10 - 1502.20 | 1.497 times | Thu 02 April 2026 | 1439.60 (-1.4%) | 1455.00 | 1418.70 - 1455.00 | 0.6122 times | Wed 01 April 2026 | 1460.10 (3.21%) | 1449.00 | 1435.50 - 1491.90 | 1.3598 times | Mon 30 March 2026 | 1414.70 (-0.02%) | 1400.90 | 1389.10 - 1449.00 | 0.9662 times | Fri 27 March 2026 | 1415.00 (-0.11%) | 1405.00 | 1401.20 - 1443.10 | 0.6689 times | Wed 25 March 2026 | 1416.50 (1.27%) | 1415.60 | 1404.20 - 1462.50 | 1.3271 times | Tue 24 March 2026 | 1398.70 (2.85%) | 1405.00 | 1373.00 - 1418.10 | 1.0642 times | Mon 23 March 2026 | 1360.00 (-4.88%) | 1425.50 | 1346.00 - 1425.50 | 0.6904 times | Fri 20 March 2026 | 1429.70 (-0.8%) | 1455.00 | 1410.50 - 1477.00 | 0.9552 times | Thu 19 March 2026 | 1441.30 (0.02%) | 1425.60 | 1415.00 - 1453.50 | 0.8598 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1370.45 and 1463.35
| Weekly Target 1 | 1352.43 |
| Weekly Target 2 | 1388.47 |
| Weekly Target 3 | 1445.3333333333 |
| Weekly Target 4 | 1481.37 |
| Weekly Target 5 | 1538.23 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1424.50 (-1.05%) | 1439.60 | 1409.30 - 1502.20 | 0.4829 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.6022 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.7687 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.4753 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.5936 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.4017 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.6713 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.7114 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.9629 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.3301 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 1.6732 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1370.45 and 1463.35
| Monthly Target 1 | 1352.43 |
| Monthly Target 2 | 1388.47 |
| Monthly Target 3 | 1445.3333333333 |
| Monthly Target 4 | 1481.37 |
| Monthly Target 5 | 1538.23 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1424.50 (0.69%) | 1449.00 | 1409.30 - 1502.20 | 0.2783 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.7058 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.1531 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.1578 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7501 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.9484 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.2708 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.2439 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.365 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.1267 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 3.0856 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1440.38 |
| 12 day DMA | 1425.34 |
| 20 day DMA | 1421.11 |
| 35 day DMA | 1379.67 |
| 50 day DMA | 1332.25 |
| 100 day DMA | 1219.2 |
| 150 day DMA | 1154.24 |
| 200 day DMA | 1109.21 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.33 | 1442.25 | 1431.87 |
| 12 day EMA | 1426.05 | 1426.33 | 1419.66 |
| 20 day EMA | 1409.5 | 1407.92 | 1402.12 |
| 35 day EMA | 1368.48 | 1365.18 | 1359.42 |
| 50 day EMA | 1324.61 | 1320.53 | 1314.72 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.38 | 1438.48 | 1429.18 |
| 12 day SMA | 1425.34 | 1425.5 | 1418.03 |
| 20 day SMA | 1421.11 | 1419.36 | 1413.94 |
| 35 day SMA | 1379.67 | 1377.51 | 1374.08 |
| 50 day SMA | 1332.25 | 1325.66 | 1318.06 |
| 100 day SMA | 1219.2 | 1215.86 | 1212.08 |
| 150 day SMA | 1154.24 | 1151.06 | 1147.67 |
| 200 day SMA | 1109.21 | 1107.11 | 1104.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.