Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1396.6 and 1430.5
| Daily Target 1 | 1372.8 |
| Daily Target 2 | 1386.5 |
| Daily Target 3 | 1406.7 |
| Daily Target 4 | 1420.4 |
| Daily Target 5 | 1440.6 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.20 (0.49%) | 1394.00 | 1393.00 - 1426.90 | 1.1218 times | Wed 09 September 2026 | 1393.40 (0.69%) | 1393.00 | 1381.20 - 1402.40 | 0.7678 times | Tue 08 September 2026 | 1383.80 (0.52%) | 1375.00 | 1374.40 - 1397.70 | 0.7723 times | Mon 07 September 2026 | 1376.70 (0.51%) | 1369.00 | 1352.00 - 1389.20 | 0.9026 times | Fri 04 September 2026 | 1369.70 (1.19%) | 1360.40 | 1340.00 - 1378.00 | 1.0609 times | Thu 03 September 2026 | 1353.60 (3.68%) | 1313.60 | 1313.10 - 1360.00 | 1.3115 times | Wed 02 September 2026 | 1305.60 (-1.51%) | 1322.10 | 1303.00 - 1328.00 | 0.4787 times | Tue 01 September 2026 | 1325.60 (1.83%) | 1304.80 | 1304.80 - 1338.00 | 0.7375 times | Mon 31 August 2026 | 1301.80 (-2.82%) | 1340.00 | 1294.00 - 1343.80 | 1.3955 times | Fri 28 August 2026 | 1339.60 (1.7%) | 1324.90 | 1321.20 - 1363.00 | 1.4513 times | Thu 27 August 2026 | 1317.20 (-1.13%) | 1334.00 | 1311.50 - 1341.80 | 0.6615 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1376.1 and 1451
| Weekly Target 1 | 1318.13 |
| Weekly Target 2 | 1359.17 |
| Weekly Target 3 | 1393.0333333333 |
| Weekly Target 4 | 1434.07 |
| Weekly Target 5 | 1467.93 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.20 (2.23%) | 1369.00 | 1352.00 - 1426.90 | 0.8199 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.1464 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.3534 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 0.9897 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.8058 times | Fri 07 August 2026 | 1341.80 (-0.64%) | 1358.00 | 1332.50 - 1598.90 | 3.0119 times | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.4444 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.4956 times | Fri 17 July 2026 | 1345.40 (-5.31%) | 1418.00 | 1332.50 - 1459.00 | 0.5108 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.4222 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 0.7206 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1351.6 and 1475.5
| Monthly Target 1 | 1252.8 |
| Monthly Target 2 | 1326.5 |
| Monthly Target 3 | 1376.7 |
| Monthly Target 4 | 1450.4 |
| Monthly Target 5 | 1500.6 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.20 (7.56%) | 1304.80 | 1303.00 - 1426.90 | 0.4344 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.7112 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5715 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.939 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.1815 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.7626 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.8587 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5805 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5829 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3776 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.4774 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1384.76 |
| 12 day DMA | 1349.95 |
| 20 day DMA | 1333.16 |
| 35 day DMA | 1345.86 |
| 50 day DMA | 1363.21 |
| 100 day DMA | 1432.72 |
| 150 day DMA | 1411.27 |
| 200 day DMA | 1336.46 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.53 | 1373.69 | 1363.83 |
| 12 day EMA | 1360.3 | 1353.05 | 1345.72 |
| 20 day EMA | 1352.38 | 1347.35 | 1342.5 |
| 35 day EMA | 1359.99 | 1357.62 | 1355.51 |
| 50 day EMA | 1374.18 | 1373.12 | 1372.29 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.76 | 1375.44 | 1357.88 |
| 12 day SMA | 1349.95 | 1345.15 | 1340.12 |
| 20 day SMA | 1333.16 | 1328.09 | 1322.51 |
| 35 day SMA | 1345.86 | 1347.05 | 1348.24 |
| 50 day SMA | 1363.21 | 1363.64 | 1364.2 |
| 100 day SMA | 1432.72 | 1432.95 | 1433.26 |
| 150 day SMA | 1411.27 | 1410.04 | 1408.71 |
| 200 day SMA | 1336.46 | 1334.96 | 1333.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.