Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1621.35 and 1699.75
| Daily Target 1 | 1606.43 |
| Daily Target 2 | 1636.27 |
| Daily Target 3 | 1684.8333333333 |
| Daily Target 4 | 1714.67 |
| Daily Target 5 | 1763.23 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1666.10 (-3.11%) | 1720.10 | 1655.00 - 1733.40 | 0.1724 times | Thu 21 May 2026 | 1719.60 (3.25%) | 1672.40 | 1672.40 - 1745.00 | 0.6134 times | Wed 20 May 2026 | 1665.40 (-2.94%) | 1698.00 | 1634.10 - 1719.20 | 0.4625 times | Tue 19 May 2026 | 1715.90 (1.14%) | 1705.00 | 1676.50 - 1798.00 | 1.7242 times | Mon 18 May 2026 | 1696.50 (10.6%) | 1533.90 | 1533.90 - 1730.00 | 4.2845 times | Fri 15 May 2026 | 1533.90 (3.3%) | 1550.00 | 1503.70 - 1642.70 | 2.2955 times | Thu 14 May 2026 | 1484.90 (-0.9%) | 1505.00 | 1462.10 - 1522.00 | 0.0856 times | Wed 13 May 2026 | 1498.40 (-0.8%) | 1519.00 | 1493.00 - 1536.90 | 0.072 times | Tue 12 May 2026 | 1510.50 (-4.54%) | 1580.00 | 1501.00 - 1584.90 | 0.131 times | Mon 11 May 2026 | 1582.30 (-0.38%) | 1587.00 | 1557.00 - 1610.00 | 0.1589 times | Fri 08 May 2026 | 1588.30 (2.31%) | 1557.40 | 1538.00 - 1618.90 | 0.2599 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1600 and 1864.1
| Weekly Target 1 | 1401.9 |
| Weekly Target 2 | 1534 |
| Weekly Target 3 | 1666 |
| Weekly Target 4 | 1798.1 |
| Weekly Target 5 | 1930.1 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 4.7968 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.8131 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.4954 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 0.6644 times | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.267 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.3881 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 0.4421 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.2398 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.3061 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 0.5874 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 0.6345 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1564.1 and 1900
| Monthly Target 1 | 1306.17 |
| Monthly Target 2 | 1486.13 |
| Monthly Target 3 | 1642.0666666667 |
| Monthly Target 4 | 1822.03 |
| Monthly Target 5 | 1977.97 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1666.10 (5.66%) | 1590.00 | 1462.10 - 1798.00 | 3.564 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.9644 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.0859 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.7341 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.7371 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4775 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.6037 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.809 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.7919 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2324 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.7173 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1692.7 |
| 12 day DMA | 1601.18 |
| 20 day DMA | 1564.22 |
| 35 day DMA | 1499.98 |
| 50 day DMA | 1474.38 |
| 100 day DMA | 1343.35 |
| 150 day DMA | 1257.73 |
| 200 day DMA | 1189.81 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.81 | 1665.66 | 1638.69 |
| 12 day EMA | 1616.04 | 1606.94 | 1586.46 |
| 20 day EMA | 1576.26 | 1566.81 | 1550.73 |
| 35 day EMA | 1529.31 | 1521.26 | 1509.58 |
| 50 day EMA | 1487.03 | 1479.72 | 1469.93 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.7 | 1666.26 | 1619.32 |
| 12 day SMA | 1601.18 | 1593.6 | 1577.28 |
| 20 day SMA | 1564.22 | 1551.63 | 1538.11 |
| 35 day SMA | 1499.98 | 1492.8 | 1484.09 |
| 50 day SMA | 1474.38 | 1469.36 | 1462.76 |
| 100 day SMA | 1343.35 | 1337.78 | 1331.71 |
| 150 day SMA | 1257.73 | 1253.62 | 1249.15 |
| 200 day SMA | 1189.81 | 1186.27 | 1182.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.