Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1319.15 and 1351.15
| Daily Target 1 | 1312.1 |
| Daily Target 2 | 1326.2 |
| Daily Target 3 | 1344.1 |
| Daily Target 4 | 1358.2 |
| Daily Target 5 | 1376.1 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.30 (-0.64%) | 1348.80 | 1330.00 - 1362.00 | 0.7822 times | Wed 11 February 2026 | 1348.90 (0.46%) | 1349.40 | 1322.60 - 1358.60 | 0.5265 times | Tue 10 February 2026 | 1342.70 (2.25%) | 1321.00 | 1319.00 - 1368.90 | 1.5302 times | Mon 09 February 2026 | 1313.20 (3.06%) | 1292.10 | 1290.00 - 1325.00 | 1.1453 times | Fri 06 February 2026 | 1274.20 (0.64%) | 1270.00 | 1263.00 - 1292.00 | 0.8155 times | Thu 05 February 2026 | 1266.10 (2.2%) | 1235.00 | 1232.20 - 1285.40 | 1.5711 times | Wed 04 February 2026 | 1238.80 (0.94%) | 1220.00 | 1214.70 - 1252.90 | 0.7963 times | Tue 03 February 2026 | 1227.30 (0.9%) | 1250.00 | 1215.80 - 1254.30 | 1.2925 times | Mon 02 February 2026 | 1216.40 (1.97%) | 1187.50 | 1180.70 - 1232.60 | 0.9493 times | Sun 01 February 2026 | 1192.90 (-0.79%) | 1215.00 | 1125.00 - 1219.90 | 0.5911 times | Fri 30 January 2026 | 1202.40 (1.33%) | 1210.00 | 1191.40 - 1266.50 | 4.9344 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1315.15 and 1394.05
| Weekly Target 1 | 1254.17 |
| Weekly Target 2 | 1297.23 |
| Weekly Target 3 | 1333.0666666667 |
| Weekly Target 4 | 1376.13 |
| Weekly Target 5 | 1411.97 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.30 (5.19%) | 1292.10 | 1290.00 - 1368.90 | 1.1261 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.7003 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.139 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.6336 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.7672 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 0.9887 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.7122 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.492 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.5422 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 0.8986 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.6014 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1232.65 and 1476.55
| Monthly Target 1 | 1034.17 |
| Monthly Target 2 | 1187.23 |
| Monthly Target 3 | 1278.0666666667 |
| Monthly Target 4 | 1431.13 |
| Monthly Target 5 | 1521.97 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.30 (11.47%) | 1215.00 | 1125.00 - 1368.90 | 0.5619 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.9379 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6076 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7682 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0294 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0076 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2957 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9127 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4995 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3795 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6172 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1323.86 |
| 12 day DMA | 1262.48 |
| 20 day DMA | 1203.9 |
| 35 day DMA | 1162.14 |
| 50 day DMA | 1143.72 |
| 100 day DMA | 1104.54 |
| 150 day DMA | 1060.59 |
| 200 day DMA | 1033.57 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.21 | 1311.67 | 1293.06 |
| 12 day EMA | 1270.06 | 1257.29 | 1240.64 |
| 20 day EMA | 1231.02 | 1219.52 | 1205.91 |
| 35 day EMA | 1190.72 | 1181.91 | 1172.08 |
| 50 day EMA | 1158.56 | 1151.15 | 1143.08 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.86 | 1309.02 | 1287 |
| 12 day SMA | 1262.48 | 1248.59 | 1229.32 |
| 20 day SMA | 1203.9 | 1193.01 | 1180.88 |
| 35 day SMA | 1162.14 | 1155.53 | 1148.77 |
| 50 day SMA | 1143.72 | 1138.86 | 1134.38 |
| 100 day SMA | 1104.54 | 1101.73 | 1098.72 |
| 150 day SMA | 1060.59 | 1058.42 | 1056.25 |
| 200 day SMA | 1033.57 | 1031.41 | 1029.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.