Login or Join
HomepageGePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 315.58 and 329.58
| Daily Target 1 | 306.05 |
| Daily Target 2 | 311.1 |
| Daily Target 3 | 320.05 |
| Daily Target 4 | 325.1 |
| Daily Target 5 | 334.05 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.15 (0.41%) | 315.20 | 315.00 - 329.00 | 0.3495 times | Tue 16 April 2024 | 314.85 (1.73%) | 306.10 | 306.10 - 326.00 | 0.452 times | Mon 15 April 2024 | 309.50 (-1.7%) | 300.20 | 299.05 - 320.70 | 0.3521 times | Fri 12 April 2024 | 314.85 (-3.32%) | 322.00 | 313.25 - 328.80 | 0.2695 times | Wed 10 April 2024 | 325.65 (-1.14%) | 331.40 | 323.70 - 334.85 | 0.2878 times | Tue 09 April 2024 | 329.40 (-3.29%) | 341.00 | 323.15 - 342.65 | 0.4175 times | Mon 08 April 2024 | 340.60 (0.61%) | 341.60 | 338.05 - 350.00 | 0.3659 times | Fri 05 April 2024 | 338.55 (-2%) | 344.00 | 336.60 - 352.30 | 0.615 times | Thu 04 April 2024 | 345.45 (4.16%) | 364.00 | 341.10 - 369.00 | 4.1609 times | Wed 03 April 2024 | 331.65 (9.17%) | 305.40 | 305.40 - 343.90 | 2.7298 times | Tue 02 April 2024 | 303.80 (6%) | 287.40 | 284.10 - 307.90 | 0.7643 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 307.6 and 337.55
| Weekly Target 1 | 284.78 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 314.73333333333 |
| Weekly Target 4 | 330.42 |
| Weekly Target 5 | 344.68 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.15 (0.41%) | 300.20 | 299.05 - 329.00 | 0.3304 times | Fri 12 April 2024 | 314.85 (-7%) | 341.60 | 313.25 - 350.00 | 0.384 times | Fri 05 April 2024 | 338.55 (27.49%) | 269.40 | 266.20 - 369.00 | 2.5286 times | Thu 28 March 2024 | 265.55 (1.7%) | 259.30 | 256.10 - 273.90 | 0.2433 times | Fri 22 March 2024 | 261.10 (1.3%) | 257.55 | 234.10 - 263.60 | 0.4596 times | Fri 15 March 2024 | 257.75 (-10.43%) | 296.85 | 241.80 - 296.95 | 0.7055 times | Thu 07 March 2024 | 287.75 (-6.33%) | 308.60 | 272.15 - 317.40 | 0.5624 times | Sat 02 March 2024 | 307.20 (3.98%) | 297.75 | 293.50 - 323.95 | 1.0663 times | Fri 23 February 2024 | 295.45 (5.03%) | 282.50 | 275.85 - 318.80 | 2.2812 times | Fri 16 February 2024 | 281.30 (3.25%) | 273.00 | 236.70 - 289.10 | 1.4387 times | Fri 09 February 2024 | 272.45 (-3.9%) | 284.00 | 264.45 - 293.95 | 1.1373 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 291.18 and 393.98
| Monthly Target 1 | 214.32 |
| Monthly Target 2 | 265.23 |
| Monthly Target 3 | 317.11666666667 |
| Monthly Target 4 | 368.03 |
| Monthly Target 5 | 419.92 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 316.15 (19.05%) | 269.40 | 266.20 - 369.00 | 0.5877 times | Thu 28 March 2024 | 265.55 (-11.79%) | 303.00 | 234.10 - 317.40 | 0.3829 times | Thu 29 February 2024 | 301.05 (21.76%) | 249.80 | 236.70 - 323.95 | 1.607 times | Wed 31 January 2024 | 247.25 (8.68%) | 227.50 | 223.85 - 286.40 | 1.2622 times | Fri 29 December 2023 | 227.50 (-0.07%) | 227.65 | 214.55 - 254.50 | 0.9557 times | Thu 30 November 2023 | 227.65 (30.2%) | 174.80 | 159.90 - 244.90 | 1.6276 times | Tue 31 October 2023 | 174.85 (4.17%) | 167.80 | 157.75 - 191.00 | 0.6343 times | Fri 29 September 2023 | 167.85 (0.72%) | 167.00 | 163.65 - 188.00 | 0.8 times | Thu 31 August 2023 | 166.65 (2.84%) | 162.10 | 156.50 - 197.70 | 1.7341 times | Mon 31 July 2023 | 162.05 (3.22%) | 158.00 | 152.60 - 174.35 | 0.4085 times | Fri 30 June 2023 | 157.00 (25.05%) | 126.95 | 126.95 - 174.50 | 1.0331 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GEPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 316.2 |
| 12 day DMA | 321.42 |
| 20 day DMA | 294.58 |
| 35 day DMA | 291.84 |
| 50 day DMA | 288.45 |
| 100 day DMA | 264.26 |
| 150 day DMA | 235.04 |
| 200 day DMA | 217.86 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.01 | 317.44 | 318.73 |
| 12 day EMA | 312.56 | 311.91 | 311.38 |
| 20 day EMA | 304.7 | 303.49 | 302.29 |
| 35 day EMA | 296.53 | 295.38 | 294.23 |
| 50 day EMA | 289.32 | 288.23 | 287.14 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.2 | 318.85 | 324 |
| 12 day SMA | 321.42 | 317.2 | 312.9 |
| 20 day SMA | 294.58 | 291.66 | 288.96 |
| 35 day SMA | 291.84 | 291.25 | 290.63 |
| 50 day SMA | 288.45 | 287.8 | 287.43 |
| 100 day SMA | 264.26 | 263.37 | 262.5 |
| 150 day SMA | 235.04 | 234.13 | 233.24 |
| 200 day SMA | 217.86 | 217.07 | 216.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.