Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 78.08 and 81.58
| Daily Target 1 | 75.37 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 78.866666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 82.37 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.20 (0.25%) | 77.15 | 76.95 - 80.45 | 0.6275 times | Thu 18 April 2024 | 79.00 (-1.25%) | 80.10 | 78.50 - 82.40 | 0.9356 times | Tue 16 April 2024 | 80.00 (0.25%) | 79.00 | 78.55 - 81.25 | 0.6269 times | Mon 15 April 2024 | 79.80 (-2.86%) | 78.50 | 78.50 - 81.40 | 0.8036 times | Fri 12 April 2024 | 82.15 (-2.38%) | 83.80 | 81.60 - 85.50 | 0.8248 times | Wed 10 April 2024 | 84.15 (-0.53%) | 84.50 | 82.85 - 86.20 | 1.0397 times | Tue 09 April 2024 | 84.60 (1.62%) | 84.45 | 81.70 - 86.00 | 1.9981 times | Mon 08 April 2024 | 83.25 (6.25%) | 78.95 | 76.40 - 83.90 | 2.1708 times | Fri 05 April 2024 | 78.35 (-1.01%) | 78.90 | 78.00 - 79.55 | 0.3161 times | Thu 04 April 2024 | 79.15 (1.47%) | 78.00 | 77.20 - 79.55 | 0.6569 times | Wed 03 April 2024 | 78.00 (2.3%) | 75.75 | 74.50 - 78.50 | 0.8827 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 78.08 and 83.53
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 79.516666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.20 (-3.59%) | 78.50 | 76.95 - 82.40 | 0.9408 times | Fri 12 April 2024 | 82.15 (4.85%) | 78.95 | 76.40 - 86.20 | 1.8959 times | Fri 05 April 2024 | 78.35 (22.04%) | 64.65 | 64.65 - 79.55 | 1.4363 times | Thu 28 March 2024 | 64.20 (-3.46%) | 66.50 | 63.60 - 67.35 | 0.7433 times | Fri 22 March 2024 | 66.50 (2.78%) | 64.85 | 62.00 - 67.50 | 0.6724 times | Fri 15 March 2024 | 64.70 (-10.14%) | 72.00 | 61.20 - 72.00 | 1.1832 times | Thu 07 March 2024 | 72.00 (-4.82%) | 75.95 | 70.45 - 76.40 | 0.5811 times | Sat 02 March 2024 | 75.65 (-3.69%) | 78.95 | 73.40 - 79.20 | 0.6027 times | Fri 23 February 2024 | 78.55 (0.83%) | 78.50 | 76.80 - 80.60 | 0.7974 times | Fri 16 February 2024 | 77.90 (-2.69%) | 80.80 | 73.70 - 80.85 | 1.1468 times | Fri 09 February 2024 | 80.05 (-1.05%) | 81.40 | 78.20 - 82.85 | 1.6337 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 71.93 and 93.48
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 76.683333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.20 (23.36%) | 64.65 | 64.65 - 86.20 | 0.4767 times | Thu 28 March 2024 | 64.20 (-14.06%) | 74.95 | 61.20 - 76.40 | 0.368 times | Thu 29 February 2024 | 74.70 (-12.84%) | 85.50 | 73.40 - 85.50 | 0.606 times | Wed 31 January 2024 | 85.70 (9.59%) | 78.70 | 77.90 - 90.00 | 1.8069 times | Fri 29 December 2023 | 78.20 (16.72%) | 67.45 | 66.10 - 84.25 | 2.1409 times | Thu 30 November 2023 | 67.00 (11.76%) | 61.35 | 60.45 - 73.30 | 2.4795 times | Tue 31 October 2023 | 59.95 (14.52%) | 52.40 | 51.20 - 61.90 | 0.7758 times | Fri 29 September 2023 | 52.35 (-8.08%) | 57.30 | 50.20 - 59.40 | 0.4417 times | Thu 31 August 2023 | 56.95 (22.21%) | 46.65 | 45.80 - 58.95 | 0.6561 times | Mon 31 July 2023 | 46.60 (-4.9%) | 48.65 | 45.80 - 49.15 | 0.2484 times | Fri 30 June 2023 | 49.00 (14.49%) | 42.80 | 42.80 - 49.45 | 0.3663 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 80.33 |
| 20 day DMA | 74.24 |
| 35 day DMA | 72.8 |
| 50 day DMA | 74.46 |
| 100 day DMA | 75.85 |
| 150 day DMA | 69.97 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 80.18 | 80.77 |
| 12 day EMA | 78.51 | 78.39 | 78.28 |
| 20 day EMA | 76.7 | 76.44 | 76.17 |
| 35 day EMA | 76.15 | 75.97 | 75.79 |
| 50 day EMA | 75.71 | 75.57 | 75.43 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 81.02 | 82.14 |
| 12 day SMA | 80.33 | 79.56 | 78.33 |
| 20 day SMA | 74.24 | 73.51 | 72.8 |
| 35 day SMA | 72.8 | 72.74 | 72.73 |
| 50 day SMA | 74.46 | 74.49 | 74.52 |
| 100 day SMA | 75.85 | 75.76 | 75.65 |
| 150 day SMA | 69.97 | 69.82 | 69.68 |
| 200 day SMA | 64.85 | 64.7 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.