Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 60.5 and 63
| Daily Target 1 | 59.83 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.83 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.50 (-2.66%) | 63.00 | 61.00 - 63.50 | 0.7837 times | Fri 10 April 2026 | 64.21 (3.05%) | 63.50 | 62.50 - 65.00 | 0.6884 times | Thu 09 April 2026 | 62.31 (-0.48%) | 62.61 | 61.80 - 64.33 | 0.6292 times | Wed 08 April 2026 | 62.61 (6.7%) | 61.00 | 59.68 - 63.60 | 1.3202 times | Tue 07 April 2026 | 58.68 (1.65%) | 57.12 | 56.34 - 60.00 | 0.7408 times | Mon 06 April 2026 | 57.73 (0.16%) | 57.64 | 56.11 - 58.34 | 0.5747 times | Thu 02 April 2026 | 57.64 (0.88%) | 55.50 | 54.40 - 58.10 | 0.7434 times | Wed 01 April 2026 | 57.14 (8.76%) | 54.00 | 53.55 - 58.10 | 1.1467 times | Mon 30 March 2026 | 52.54 (-6.04%) | 55.50 | 50.86 - 55.57 | 2.0944 times | Fri 27 March 2026 | 55.92 (-4.2%) | 57.15 | 55.60 - 57.91 | 1.2786 times | Wed 25 March 2026 | 58.37 (3.58%) | 56.50 | 56.50 - 59.80 | 1.1373 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 60.5 and 63
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.50 (-2.66%) | 63.00 | 61.00 - 63.50 | 0.2495 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.2587 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.2686 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.4324 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.2572 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.2909 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.8284 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.6523 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.9538 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.8082 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 1.3164 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 58.03 and 69.48
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.50 (18.96%) | 54.00 | 53.55 - 65.00 | 0.1808 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4693 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3197 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6731 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.6482 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5733 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4994 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6629 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2512 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7219 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.5781 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.69 |
| 35 day DMA | 60.6 |
| 50 day DMA | 63.38 |
| 100 day DMA | 68.2 |
| 150 day DMA | 70.88 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 61.58 | 60.27 |
| 12 day EMA | 60.25 | 59.84 | 59.04 |
| 20 day EMA | 60.08 | 59.82 | 59.36 |
| 35 day EMA | 61.57 | 61.51 | 61.35 |
| 50 day EMA | 63.63 | 63.68 | 63.66 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.11 | 59.79 |
| 12 day SMA | 58.83 | 58.4 | 58.05 |
| 20 day SMA | 58.69 | 58.56 | 58.36 |
| 35 day SMA | 60.6 | 60.75 | 60.84 |
| 50 day SMA | 63.38 | 63.5 | 63.52 |
| 100 day SMA | 68.2 | 68.33 | 68.41 |
| 150 day SMA | 70.88 | 70.96 | 71.02 |
| 200 day SMA | 72.49 | 72.58 | 72.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.