GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 69.21 and 72.33

Daily Target 168.62
Daily Target 269.8
Daily Target 371.743333333333
Daily Target 472.92
Daily Target 574.86

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Mon 01 June 2026 70.97 (-2.69%) 73.30 70.57 - 73.69 0.8131 times
Fri 29 May 2026 72.93 (-1.87%) 74.26 72.00 - 75.11 0.6244 times
Wed 27 May 2026 74.32 (-1.73%) 74.94 73.80 - 76.06 0.7671 times
Tue 26 May 2026 75.63 (0.28%) 75.04 74.30 - 76.38 1.0228 times
Mon 25 May 2026 75.42 (2.78%) 74.00 73.60 - 76.50 1.5569 times
Fri 22 May 2026 73.38 (-1.87%) 74.80 73.00 - 74.88 0.9133 times
Thu 21 May 2026 74.78 (0.15%) 74.94 74.01 - 76.25 0.8955 times
Wed 20 May 2026 74.67 (-0.44%) 74.86 73.39 - 75.29 0.8872 times
Tue 19 May 2026 75.00 (2.52%) 73.30 72.45 - 75.25 1.212 times
Mon 18 May 2026 73.16 (-1.05%) 73.00 70.75 - 75.00 1.3077 times
Fri 15 May 2026 73.94 (1.4%) 72.11 71.85 - 76.39 2.5518 times

Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 69.21 and 72.33

Weekly Target 168.62
Weekly Target 269.8
Weekly Target 371.743333333333
Weekly Target 472.92
Weekly Target 574.86

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Mon 01 June 2026 70.97 (-2.69%) 73.30 70.57 - 73.69 0.1537 times
Fri 29 May 2026 72.93 (-0.61%) 74.00 72.00 - 76.50 0.7505 times
Fri 22 May 2026 73.38 (-0.76%) 73.00 70.75 - 76.25 0.9857 times
Fri 15 May 2026 73.94 (3.51%) 71.49 67.80 - 76.39 1.6464 times
Fri 08 May 2026 71.43 (10.86%) 64.43 64.05 - 72.23 1.4157 times
Thu 30 April 2026 64.43 (0.31%) 64.17 62.00 - 67.60 0.777 times
Fri 24 April 2026 64.23 (-5.1%) 67.68 62.51 - 69.64 1.0102 times
Fri 17 April 2026 67.68 (5.4%) 63.00 61.00 - 68.00 0.9844 times
Fri 10 April 2026 64.21 (11.4%) 57.64 56.11 - 65.00 1.1338 times
Thu 02 April 2026 57.64 (3.08%) 55.50 50.86 - 58.10 1.1427 times
Fri 27 March 2026 55.92 (-6.69%) 59.03 55.60 - 59.80 1.2903 times

weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 69.21 and 72.33

Monthly Target 168.62
Monthly Target 269.8
Monthly Target 371.743333333333
Monthly Target 472.92
Monthly Target 574.86

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Mon 01 June 2026 70.97 (-2.69%) 73.30 70.57 - 73.69 0.015 times
Fri 29 May 2026 72.93 (13.19%) 64.43 64.05 - 76.50 0.4687 times
Thu 30 April 2026 64.43 (22.63%) 54.00 53.55 - 69.64 0.4344 times
Mon 30 March 2026 52.54 (-16.81%) 60.10 50.86 - 62.90 0.4818 times
Fri 27 February 2026 63.16 (-6.86%) 67.48 62.89 - 73.80 0.3283 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 0.6911 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 5.7988 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.5886 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.5128 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 0.6806 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.2579 times

monthly chart GeojitFinancial

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 73.85
12 day DMA 73.93
20 day DMA 71.85
35 day DMA 69.03
50 day DMA 65.65
100 day DMA 66.83
150 day DMA 69.16
200 day DMA 70.87

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0474.0774.64
12 day EMA72.9473.373.37
20 day EMA71.6871.7671.64
35 day EMA68.9568.8368.59
50 day EMA65.9365.7265.43

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8574.3474.71
12 day SMA73.9374.0973.83
20 day SMA71.8571.5271.08
35 day SMA69.0368.7968.38
50 day SMA65.6565.4165.14
100 day SMA66.8366.8666.87
150 day SMA69.1669.2169.25
200 day SMA70.8770.8870.88
Back to top | Use Dark Theme