Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 75.72 and 80.2
| Daily Target 1 | 74.86 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 79.34 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 83.82 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.30 (-1.07%) | 79.78 | 77.62 - 82.10 | 0.1262 times | Thu 18 December 2025 | 79.15 (-2.33%) | 79.85 | 78.80 - 80.85 | 0.1813 times | Wed 17 December 2025 | 81.04 (2.28%) | 79.00 | 78.00 - 82.60 | 0.8049 times | Tue 16 December 2025 | 79.23 (5.02%) | 76.50 | 75.56 - 80.35 | 0.9448 times | Mon 15 December 2025 | 75.44 (7.89%) | 69.99 | 67.49 - 78.00 | 7.8281 times | Sat 13 December 2025 | 69.92 (0%) | 70.01 | 69.60 - 70.87 | 0.0196 times | Fri 12 December 2025 | 69.92 (-0.36%) | 70.01 | 69.60 - 70.87 | 0.0196 times | Thu 11 December 2025 | 70.17 (1.12%) | 69.39 | 69.05 - 70.59 | 0.0255 times | Wed 10 December 2025 | 69.39 (-0.4%) | 69.32 | 69.01 - 70.69 | 0.017 times | Tue 09 December 2025 | 69.67 (0.9%) | 68.90 | 67.71 - 69.83 | 0.033 times | Mon 08 December 2025 | 69.05 (-2.38%) | 70.25 | 68.65 - 71.74 | 0.0355 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 72.9 and 88.01
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.30 (11.99%) | 69.99 | 67.49 - 82.60 | 8.2545 times | Sat 13 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1254 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0951 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.561 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1154 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1538 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.0645 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.1027 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 0.3333 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 0.1942 times | Fri 10 October 2025 | 77.98 (-1.66%) | 79.30 | 77.18 - 79.67 | 0.0837 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.9 and 88.01
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.30 (5.84%) | 74.50 | 67.49 - 82.60 | 4.5957 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4852 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4227 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.561 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2126 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6109 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3354 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6212 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5292 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.626 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.3276 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 73.5 |
| 20 day DMA | 72.74 |
| 35 day DMA | 72.83 |
| 50 day DMA | 73.96 |
| 100 day DMA | 74.65 |
| 150 day DMA | 77.4 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 77.4 | 76.53 |
| 12 day EMA | 75.19 | 74.62 | 73.8 |
| 20 day EMA | 74.2 | 73.77 | 73.2 |
| 35 day EMA | 74.09 | 73.84 | 73.53 |
| 50 day EMA | 74.8 | 74.66 | 74.48 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 76.96 | 75.11 |
| 12 day SMA | 73.5 | 72.91 | 72.19 |
| 20 day SMA | 72.74 | 72.38 | 72.05 |
| 35 day SMA | 72.83 | 72.7 | 72.57 |
| 50 day SMA | 73.96 | 73.95 | 73.94 |
| 100 day SMA | 74.65 | 74.59 | 74.54 |
| 150 day SMA | 77.4 | 77.46 | 77.52 |
| 200 day SMA | 76.64 | 76.61 | 76.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.