GenxaiAnalytics GENXAI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genxai Analytics GENXAI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenxaiAnalytics

Strong Daily Stock price targets for GenxaiAnalytics GENXAI_SM are 76.95 and 92.95

Daily Target 173.97
Daily Target 279.93
Daily Target 389.966666666667
Daily Target 495.93
Daily Target 5105.97

Daily price and volume Genxai Analytics

Date Closing Open Range Volume
Thu 01 October 2026 85.90 (13.55%) 97.15 84.00 - 100.00 4.7993 times
Tue 29 September 2026 75.65 (9.32%) 68.50 65.50 - 80.00 1.99 times
Mon 28 September 2026 69.20 (-3.08%) 72.00 69.00 - 72.00 0.2843 times
Fri 25 September 2026 71.40 (-1.04%) 75.00 71.00 - 75.00 0.4348 times
Thu 24 September 2026 72.15 (-4.31%) 75.00 72.00 - 75.70 0.2843 times
Wed 23 September 2026 75.40 (3.29%) 74.50 73.00 - 75.50 0.3512 times
Tue 22 September 2026 73.00 (1.96%) 72.90 72.90 - 76.00 0.3679 times
Mon 21 September 2026 71.60 (-6.41%) 76.55 68.85 - 77.55 0.7525 times
Fri 18 September 2026 76.50 (1.59%) 76.00 76.00 - 76.60 0.0836 times
Thu 17 September 2026 75.30 (-4.08%) 76.75 74.90 - 77.35 0.6522 times
Wed 16 September 2026 78.50 (0.64%) 78.00 76.50 - 78.50 0.1003 times

Daily chart GenxaiAnalytics

Weekly price and charts GenxaiAnalytics

Strong weekly Stock price targets for GenxaiAnalytics GENXAI_SM are 75.7 and 110.2

Weekly Target 149.3
Weekly Target 267.6
Weekly Target 383.8
Weekly Target 4102.1
Weekly Target 5118.3

Weekly price and volumes for Genxai Analytics

Date Closing Open Range Volume
Thu 01 October 2026 85.90 (20.31%) 72.00 65.50 - 100.00 2.6404 times
Fri 25 September 2026 71.40 (-6.67%) 76.55 68.85 - 77.55 0.8177 times
Fri 18 September 2026 76.50 (-7.16%) 82.00 74.90 - 82.00 0.4245 times
Fri 11 September 2026 82.40 (2.62%) 80.30 80.30 - 85.50 0.412 times
Fri 04 September 2026 80.30 (-6.19%) 85.60 79.50 - 87.80 0.8864 times
Fri 28 August 2026 85.60 (9.04%) 78.00 75.00 - 88.00 1.4919 times
Fri 21 August 2026 78.50 (-0.63%) 80.00 76.50 - 80.95 0.2497 times
Fri 14 August 2026 79.00 (1.87%) 78.95 74.55 - 82.50 0.4494 times
Fri 07 August 2026 77.55 (1.24%) 76.60 76.05 - 85.90 1.0612 times
Fri 31 July 2026 76.60 (8.35%) 71.45 67.45 - 78.95 1.5668 times
Fri 24 July 2026 70.70 (-10.96%) 79.35 66.70 - 79.35 2.0037 times

weekly chart GenxaiAnalytics

Monthly price and charts GenxaiAnalytics

Strong monthly Stock price targets for GenxaiAnalytics GENXAI_SM are 76.95 and 92.95

Monthly Target 173.97
Monthly Target 279.93
Monthly Target 389.966666666667
Monthly Target 495.93
Monthly Target 5105.97

Monthly price and volumes Genxai Analytics

Date Closing Open Range Volume
Thu 01 October 2026 85.90 (13.55%) 97.15 84.00 - 100.00 0.4948 times
Tue 29 September 2026 75.65 (-10.9%) 87.80 65.50 - 87.80 0.9207 times
Mon 31 August 2026 84.90 (10.84%) 76.60 74.55 - 88.00 0.9138 times
Fri 31 July 2026 76.60 (-17.9%) 93.00 66.70 - 97.00 2.4397 times
Tue 30 June 2026 93.30 (0%) 90.00 90.00 - 98.40 0.231 times
Sat 03 October 2026 (0%) - 0 times

monthly chart GenxaiAnalytics

DMA SMA EMA moving averages of Genxai Analytics GENXAI_SM

DMA (daily moving average) of Genxai Analytics GENXAI_SM

DMA period DMA value
5 day DMA 74.86
12 day DMA 75.22
20 day DMA 78.08
35 day DMA 78.95
50 day DMA 77.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Genxai Analytics GENXAI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3873.1271.86
12 day EMA76.5574.8574.7
20 day EMA77.1976.2776.34
35 day EMA77.476.976.97
50 day EMA77.6577.3177.38

SMA (simple moving average) of Genxai Analytics GENXAI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8672.7672.23
12 day SMA75.2274.9375.5
20 day SMA78.0878.0378.5
35 day SMA78.9578.7378.88
50 day SMA77.9877.6377.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme