Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 287.72 and 300.78
| Daily Target 1 | 284.66 |
| Daily Target 2 | 290.77 |
| Daily Target 3 | 297.71666666667 |
| Daily Target 4 | 303.83 |
| Daily Target 5 | 310.78 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.89 (0.07%) | 301.00 | 291.60 - 304.66 | 1.034 times | Wed 15 April 2026 | 296.67 (9.07%) | 279.21 | 277.38 - 299.00 | 2.6801 times | Mon 13 April 2026 | 272.00 (-0.97%) | 265.00 | 262.00 - 277.80 | 0.8062 times | Fri 10 April 2026 | 274.67 (6.84%) | 261.90 | 259.00 - 279.00 | 1.6513 times | Thu 09 April 2026 | 257.09 (-0.15%) | 257.48 | 254.02 - 263.70 | 0.578 times | Wed 08 April 2026 | 257.48 (7.16%) | 251.00 | 247.69 - 258.40 | 0.764 times | Tue 07 April 2026 | 240.27 (0.94%) | 237.10 | 235.21 - 242.88 | 0.3447 times | Mon 06 April 2026 | 238.04 (1.95%) | 237.00 | 228.20 - 239.40 | 0.5398 times | Thu 02 April 2026 | 233.49 (-0.64%) | 229.55 | 220.77 - 234.85 | 0.6571 times | Wed 01 April 2026 | 235.00 (9.35%) | 225.84 | 222.60 - 237.00 | 0.9448 times | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 1.6605 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 279.45 and 322.11
| Weekly Target 1 | 245.19 |
| Weekly Target 2 | 271.04 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 330.51 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.89 (8.09%) | 265.00 | 262.00 - 304.66 | 1.1166 times | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 0.9579 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.8059 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0166 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.1416 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.5643 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.4992 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.475 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.4195 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.0034 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8037 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 258.83 and 342.72
| Monthly Target 1 | 190.22 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 274.10666666667 |
| Monthly Target 4 | 327.44 |
| Monthly Target 5 | 358 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.89 (38.15%) | 225.84 | 220.77 - 304.66 | 0.5521 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.8118 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.647 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8472 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5861 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.2868 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.143 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.0053 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.7532 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.3674 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.7174 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 279.46 |
| 12 day DMA | 253.49 |
| 20 day DMA | 248.05 |
| 35 day DMA | 251.49 |
| 50 day DMA | 256.6 |
| 100 day DMA | 283.57 |
| 150 day DMA | 296.92 |
| 200 day DMA | 314.4 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.23 | 273.4 | 261.77 |
| 12 day EMA | 264.13 | 258.18 | 251.19 |
| 20 day EMA | 257.68 | 253.55 | 249.01 |
| 35 day EMA | 256.65 | 254.28 | 251.78 |
| 50 day EMA | 260.41 | 258.92 | 257.38 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.46 | 271.58 | 260.3 |
| 12 day SMA | 253.49 | 248.3 | 243.17 |
| 20 day SMA | 248.05 | 245.53 | 243.48 |
| 35 day SMA | 251.49 | 250.26 | 249.35 |
| 50 day SMA | 256.6 | 256.18 | 255.63 |
| 100 day SMA | 283.57 | 284.12 | 284.56 |
| 150 day SMA | 296.92 | 297.26 | 297.62 |
| 200 day SMA | 314.4 | 314.94 | 315.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.