GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong Daily Stock price targets for GenusPower GENUSPOWER are 221.83 and 236.48

Daily Target 1219
Daily Target 2224.65
Daily Target 3233.65
Daily Target 4239.3
Daily Target 5248.3

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 28 March 2024 230.30 (-1.79%) 235.70 228.00 - 242.65 1.6081 times
Wed 27 March 2024 234.50 (4.99%) 225.65 224.55 - 234.50 0.5472 times
Tue 26 March 2024 223.35 (-1.41%) 227.35 221.50 - 229.10 0.9851 times
Fri 22 March 2024 226.55 (0.42%) 226.80 222.65 - 229.95 0.6726 times
Thu 21 March 2024 225.60 (2.92%) 224.00 222.45 - 230.15 1.6478 times
Wed 20 March 2024 219.20 (-2.32%) 224.40 215.15 - 226.50 0.5948 times
Tue 19 March 2024 224.40 (-0.2%) 224.50 219.85 - 226.95 0.6491 times
Mon 18 March 2024 224.85 (-0.07%) 227.00 223.00 - 230.85 0.9601 times
Fri 15 March 2024 225.00 (0.42%) 222.75 220.15 - 235.25 1.2159 times
Thu 14 March 2024 224.05 (4.99%) 205.95 204.50 - 224.05 1.1192 times
Wed 13 March 2024 213.40 (-4.99%) 224.60 213.40 - 227.20 1.438 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 225.9 and 247.05

Weekly Target 1210.33
Weekly Target 2220.32
Weekly Target 3231.48333333333
Weekly Target 4241.47
Weekly Target 5252.63

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 28 March 2024 230.30 (1.66%) 227.35 221.50 - 242.65 0.4592 times
Fri 22 March 2024 226.55 (0.69%) 227.00 215.15 - 230.85 0.6617 times
Fri 15 March 2024 225.00 (-9.42%) 246.05 204.50 - 249.90 0.8965 times
Thu 07 March 2024 248.40 (-2.59%) 257.60 239.20 - 264.30 0.4108 times
Sat 02 March 2024 255.00 (3.07%) 248.75 231.50 - 262.30 1.094 times
Fri 23 February 2024 247.40 (-10.15%) 275.35 243.55 - 280.00 1.4064 times
Fri 16 February 2024 275.35 (-11.51%) 313.40 261.00 - 317.40 1.518 times
Fri 09 February 2024 311.15 (6.72%) 299.40 293.00 - 343.95 1.7408 times
Fri 02 February 2024 291.55 (15.63%) 260.00 253.00 - 291.55 1.3437 times
Thu 25 January 2024 252.15 (0.32%) 252.65 237.65 - 262.00 0.4689 times
Fri 19 January 2024 251.35 (1.51%) 251.00 240.00 - 256.00 0.4438 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 187.5 and 247.3

Monthly Target 1173.23
Monthly Target 2201.77
Monthly Target 3233.03333333333
Monthly Target 4261.57
Monthly Target 5292.83

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 28 March 2024 230.30 (-7.94%) 257.00 204.50 - 264.30 0.3846 times
Thu 29 February 2024 250.15 (-5.46%) 269.95 231.50 - 343.95 0.8559 times
Wed 31 January 2024 264.60 (14.05%) 230.05 230.05 - 273.95 0.5098 times
Fri 29 December 2023 232.00 (4.91%) 222.20 219.30 - 246.15 0.3881 times
Thu 30 November 2023 221.15 (-10.25%) 246.40 213.55 - 264.00 0.5303 times
Tue 31 October 2023 246.40 (-3.58%) 252.00 244.60 - 283.80 0.3842 times
Fri 29 September 2023 255.55 (-1.18%) 271.50 244.95 - 289.70 0.6833 times
Thu 31 August 2023 258.60 (41.16%) 183.60 172.00 - 276.95 1.4311 times
Mon 31 July 2023 183.20 (44.88%) 127.40 123.65 - 194.00 3.2721 times
Fri 30 June 2023 126.45 (37.97%) 92.00 90.70 - 128.10 1.5605 times
Wed 31 May 2023 91.65 (0.99%) 91.50 84.35 - 94.00 0.232 times

 monthly chart GenusPower

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 228.06
12 day DMA 224.65
20 day DMA 234.08
35 day DMA 249.51
50 day DMA 255.53
100 day DMA 246.96
150 day DMA 251.19
200 day DMA 229.32

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA228.62227.78224.42
12 day EMA229.55229.41228.49
20 day EMA234.12234.52234.52
35 day EMA242.61243.34243.86
50 day EMA252.26253.16253.92

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA228.06225.84223.82
12 day SMA224.65225.16226.32
20 day SMA234.08234.56235.1
35 day SMA249.51252.52254.68
50 day SMA255.53255.81256.04
100 day SMA246.96247.13247.28
150 day SMA251.19251.12250.99
200 day SMA229.32228.69228.01
Back to top | Use Dark Theme