Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 253.38 and 265.43
| Daily Target 1 | 251.05 |
| Daily Target 2 | 255.7 |
| Daily Target 3 | 263.1 |
| Daily Target 4 | 267.75 |
| Daily Target 5 | 275.15 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.35 (2.56%) | 268.85 | 258.45 - 270.50 | 0.2394 times | Thu 05 February 2026 | 253.85 (-4.19%) | 267.00 | 239.50 - 271.30 | 1.9571 times | Wed 04 February 2026 | 264.95 (0.74%) | 263.00 | 210.40 - 274.00 | 1.8519 times | Tue 03 February 2026 | 263.00 (-2.48%) | 279.00 | 259.00 - 280.00 | 1.9722 times | Mon 02 February 2026 | 269.70 (-0.41%) | 270.00 | 261.30 - 273.40 | 0.7493 times | Sun 01 February 2026 | 270.80 (-4.21%) | 285.00 | 267.50 - 285.00 | 0.2988 times | Fri 30 January 2026 | 282.70 (1.49%) | 279.05 | 273.75 - 284.70 | 0.3048 times | Thu 29 January 2026 | 278.55 (-1.01%) | 281.40 | 273.10 - 284.00 | 0.6818 times | Wed 28 January 2026 | 281.40 (6.45%) | 266.00 | 265.00 - 282.40 | 1.0299 times | Tue 27 January 2026 | 264.35 (2.98%) | 258.25 | 249.00 - 266.90 | 0.9149 times | Fri 23 January 2026 | 256.70 (-1.63%) | 262.50 | 253.80 - 264.25 | 0.3946 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 198.08 and 272.68
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 251.91666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 326.52 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.7394 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.136 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.91 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.1672 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.868 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 0.9746 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.3526 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.4289 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.7248 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.6984 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.6141 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 198.08 and 272.68
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 218.83 |
| Monthly Target 3 | 251.91666666667 |
| Monthly Target 4 | 293.43 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 0.4075 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.6384 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4416 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9696 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8612 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7575 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.321 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0303 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0475 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5256 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.771 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 262.37 |
| 12 day DMA | 267.28 |
| 20 day DMA | 268.87 |
| 35 day DMA | 280.68 |
| 50 day DMA | 288.38 |
| 100 day DMA | 305.83 |
| 150 day DMA | 322.86 |
| 200 day DMA | 329.18 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.28 | 263.25 | 267.95 |
| 12 day EMA | 266.84 | 268.02 | 270.59 |
| 20 day EMA | 271.28 | 272.43 | 274.39 |
| 35 day EMA | 279.75 | 280.89 | 282.48 |
| 50 day EMA | 288.94 | 290.11 | 291.59 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.37 | 264.46 | 270.23 |
| 12 day SMA | 267.28 | 267.18 | 267.9 |
| 20 day SMA | 268.87 | 269.79 | 271.56 |
| 35 day SMA | 280.68 | 281.79 | 283.17 |
| 50 day SMA | 288.38 | 289.63 | 291 |
| 100 day SMA | 305.83 | 306.46 | 307.21 |
| 150 day SMA | 322.86 | 323.55 | 324.31 |
| 200 day SMA | 329.18 | 329.45 | 329.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.