Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 318.2 and 325
| Daily Target 1 | 316.57 |
| Daily Target 2 | 319.83 |
| Daily Target 3 | 323.36666666667 |
| Daily Target 4 | 326.63 |
| Daily Target 5 | 330.17 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.10 (-0.94%) | 324.95 | 320.10 - 326.90 | 0.5845 times | Thu 10 September 2026 | 326.15 (-0.87%) | 329.00 | 325.05 - 332.30 | 0.3468 times | Wed 09 September 2026 | 329.00 (-1.39%) | 334.45 | 327.00 - 336.00 | 0.6124 times | Tue 08 September 2026 | 333.65 (-0.82%) | 337.00 | 331.85 - 338.20 | 0.6117 times | Mon 07 September 2026 | 336.40 (-0.41%) | 335.00 | 334.00 - 346.90 | 1.2214 times | Fri 04 September 2026 | 337.80 (-0.56%) | 340.80 | 334.75 - 349.35 | 1.0936 times | Thu 03 September 2026 | 339.70 (1.06%) | 339.50 | 336.90 - 343.45 | 1.0668 times | Wed 02 September 2026 | 336.15 (2.52%) | 325.00 | 324.00 - 341.00 | 1.6298 times | Tue 01 September 2026 | 327.90 (-2.18%) | 336.90 | 324.10 - 337.95 | 1.1063 times | Mon 31 August 2026 | 335.20 (-4.15%) | 352.05 | 332.05 - 352.10 | 1.7266 times | Fri 28 August 2026 | 349.70 (5.27%) | 332.70 | 328.30 - 353.50 | 3.932 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 308.2 and 335
| Weekly Target 1 | 303.23 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 330.03333333333 |
| Weekly Target 4 | 339.97 |
| Weekly Target 5 | 356.83 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.10 (-4.35%) | 335.00 | 320.10 - 346.90 | 0.6257 times | Fri 04 September 2026 | 337.80 (-3.4%) | 352.05 | 324.00 - 352.10 | 1.2273 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 1.4806 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 2.1539 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.5447 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.3874 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.8625 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.4318 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 1.1459 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 1.1401 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 7.0022 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 306.98 and 336.23
| Monthly Target 1 | 301.6 |
| Monthly Target 2 | 312.35 |
| Monthly Target 3 | 330.85 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 360.1 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 323.10 (-3.61%) | 336.90 | 320.10 - 349.35 | 0.6153 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 1.9611 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.3832 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.7695 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.5134 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.5213 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.347 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2765 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3621 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2505 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.55 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 329.66 |
| 12 day DMA | 333.91 |
| 20 day DMA | 331.85 |
| 35 day DMA | 322.71 |
| 50 day DMA | 320.19 |
| 100 day DMA | 318 |
| 150 day DMA | 297.87 |
| 200 day DMA | 299.84 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.41 | 331.06 | 333.51 |
| 12 day EMA | 330.73 | 332.12 | 333.2 |
| 20 day EMA | 329.19 | 329.83 | 330.22 |
| 35 day EMA | 325.92 | 326.09 | 326.09 |
| 50 day EMA | 320.42 | 320.31 | 320.07 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.66 | 332.6 | 335.31 |
| 12 day SMA | 333.91 | 335.41 | 336.15 |
| 20 day SMA | 331.85 | 331.15 | 330.17 |
| 35 day SMA | 322.71 | 322.49 | 322.14 |
| 50 day SMA | 320.19 | 320.16 | 319.9 |
| 100 day SMA | 318 | 317.7 | 317.3 |
| 150 day SMA | 297.87 | 297.47 | 297.13 |
| 200 day SMA | 299.84 | 299.99 | 300.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.