Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 302.45 and 315.45
| Daily Target 1 | 292.63 |
| Daily Target 2 | 299.27 |
| Daily Target 3 | 305.63333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 318.63 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.90 (0.25%) | 305.50 | 299.00 - 312.00 | 1.1858 times | Thu 04 December 2025 | 305.15 (-0.44%) | 306.50 | 304.50 - 311.05 | 0.7645 times | Wed 03 December 2025 | 306.50 (-2%) | 313.05 | 304.90 - 315.00 | 0.9829 times | Tue 02 December 2025 | 312.75 (-0.7%) | 316.30 | 310.00 - 317.10 | 0.8481 times | Mon 01 December 2025 | 314.95 (-0.13%) | 315.35 | 313.10 - 324.35 | 1.5396 times | Fri 28 November 2025 | 315.35 (-1.58%) | 319.90 | 313.00 - 320.50 | 0.6696 times | Thu 27 November 2025 | 320.40 (-0.82%) | 326.00 | 319.00 - 328.15 | 0.7702 times | Wed 26 November 2025 | 323.05 (0.23%) | 323.20 | 321.60 - 327.00 | 1.0493 times | Tue 25 November 2025 | 322.30 (-0.14%) | 320.55 | 320.55 - 326.45 | 0.6713 times | Mon 24 November 2025 | 322.75 (-2.77%) | 332.00 | 320.30 - 332.50 | 1.5185 times | Fri 21 November 2025 | 331.95 (-1.45%) | 336.10 | 329.30 - 336.50 | 0.7599 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 289.78 and 315.13
| Weekly Target 1 | 284.4 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 309.75 |
| Weekly Target 4 | 320.5 |
| Weekly Target 5 | 335.1 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5251 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.4617 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.7335 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.3901 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.3157 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.2036 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.458 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6034 times | Fri 10 October 2025 | 308.75 (-1.48%) | 313.55 | 300.00 - 318.90 | 0.7135 times | Fri 03 October 2025 | 313.40 (2.25%) | 308.80 | 306.80 - 319.40 | 0.5953 times | Fri 26 September 2025 | 306.50 (-8.83%) | 335.90 | 304.15 - 338.85 | 0.6658 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 289.78 and 315.13
| Monthly Target 1 | 284.4 |
| Monthly Target 2 | 295.15 |
| Monthly Target 3 | 309.75 |
| Monthly Target 4 | 320.5 |
| Monthly Target 5 | 335.1 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.103 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9618 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8543 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7514 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3103 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0219 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0309 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5133 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7648 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6883 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8818 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 309.05 |
| 12 day DMA | 318.16 |
| 20 day DMA | 325.82 |
| 35 day DMA | 323.92 |
| 50 day DMA | 319.61 |
| 100 day DMA | 336.65 |
| 150 day DMA | 343.35 |
| 200 day DMA | 326.41 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.15 | 310.78 | 313.59 |
| 12 day EMA | 316.42 | 318.33 | 320.72 |
| 20 day EMA | 320.46 | 321.99 | 323.76 |
| 35 day EMA | 320.94 | 321.83 | 322.81 |
| 50 day EMA | 319.92 | 320.49 | 321.12 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.05 | 310.94 | 313.99 |
| 12 day SMA | 318.16 | 320.55 | 323.96 |
| 20 day SMA | 325.82 | 328.2 | 330.66 |
| 35 day SMA | 323.92 | 323.94 | 323.74 |
| 50 day SMA | 319.61 | 320.05 | 320.55 |
| 100 day SMA | 336.65 | 337.21 | 337.77 |
| 150 day SMA | 343.35 | 343.21 | 343.06 |
| 200 day SMA | 326.41 | 326.31 | 326.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.