Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 291.05 and 298.45
| Daily Target 1 | 289.6 |
| Daily Target 2 | 292.5 |
| Daily Target 3 | 297 |
| Daily Target 4 | 299.9 |
| Daily Target 5 | 304.4 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 295.40 (-1.25%) | 300.55 | 294.10 - 301.50 | 0.8263 times | Wed 17 December 2025 | 299.15 (-0.93%) | 302.00 | 297.25 - 304.65 | 0.7084 times | Tue 16 December 2025 | 301.95 (-0.46%) | 306.90 | 300.00 - 308.00 | 0.7843 times | Mon 15 December 2025 | 303.35 (0.03%) | 295.00 | 294.90 - 305.10 | 0.6948 times | Sat 13 December 2025 | 303.25 (0%) | 304.00 | 300.35 - 305.00 | 0.6511 times | Fri 12 December 2025 | 303.25 (1.46%) | 304.00 | 300.35 - 305.00 | 0.6511 times | Thu 11 December 2025 | 298.90 (-0.48%) | 301.70 | 297.60 - 303.00 | 1.0816 times | Wed 10 December 2025 | 300.35 (-2.36%) | 307.55 | 299.00 - 309.75 | 0.774 times | Tue 09 December 2025 | 307.60 (2.77%) | 297.90 | 294.30 - 310.00 | 2.7179 times | Mon 08 December 2025 | 299.30 (-2.16%) | 306.05 | 298.00 - 309.00 | 1.1106 times | Fri 05 December 2025 | 305.90 (0.25%) | 305.50 | 299.00 - 312.00 | 1.3604 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 294.75 and 308.65
| Weekly Target 1 | 285.27 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 299.16666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 313.07 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 295.40 (-2.59%) | 295.00 | 294.10 - 308.00 | 0.2714 times | Sat 13 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.6292 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5498 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.4834 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.768 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.4554 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.4244 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.3071 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4795 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6318 times | Fri 10 October 2025 | 308.75 (-1.48%) | 313.55 | 300.00 - 318.90 | 0.747 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 279.63 and 309.88
| Monthly Target 1 | 274.37 |
| Monthly Target 2 | 284.88 |
| Monthly Target 3 | 304.61666666667 |
| Monthly Target 4 | 315.13 |
| Monthly Target 5 | 334.87 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 295.40 (-6.33%) | 315.35 | 294.10 - 324.35 | 0.2673 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9458 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8401 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7389 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2885 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.005 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 1.9972 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4882 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7521 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6768 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8671 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 300.62 |
| 12 day DMA | 301.96 |
| 20 day DMA | 308.08 |
| 35 day DMA | 322.36 |
| 50 day DMA | 317.47 |
| 100 day DMA | 329.63 |
| 150 day DMA | 343.38 |
| 200 day DMA | 327.81 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.48 | 301.52 | 302.7 |
| 12 day EMA | 303.52 | 304.99 | 306.05 |
| 20 day EMA | 307.91 | 309.23 | 310.29 |
| 35 day EMA | 310.77 | 311.67 | 312.41 |
| 50 day EMA | 315.15 | 315.96 | 316.65 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.62 | 302.19 | 302.14 |
| 12 day SMA | 301.96 | 302.89 | 304.02 |
| 20 day SMA | 308.08 | 309.91 | 311.79 |
| 35 day SMA | 322.36 | 323.34 | 324.05 |
| 50 day SMA | 317.47 | 317.73 | 317.96 |
| 100 day SMA | 329.63 | 330.25 | 330.99 |
| 150 day SMA | 343.38 | 343.61 | 343.76 |
| 200 day SMA | 327.81 | 327.68 | 327.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.