GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 221.83 and 236.48
Daily Target 1 | 219 |
Daily Target 2 | 224.65 |
Daily Target 3 | 233.65 |
Daily Target 4 | 239.3 |
Daily Target 5 | 248.3 |
Daily price and volume Genus Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.30 (-1.79%) | 235.70 | 228.00 - 242.65 | 1.6081 times | Wed 27 March 2024 | 234.50 (4.99%) | 225.65 | 224.55 - 234.50 | 0.5472 times | Tue 26 March 2024 | 223.35 (-1.41%) | 227.35 | 221.50 - 229.10 | 0.9851 times | Fri 22 March 2024 | 226.55 (0.42%) | 226.80 | 222.65 - 229.95 | 0.6726 times | Thu 21 March 2024 | 225.60 (2.92%) | 224.00 | 222.45 - 230.15 | 1.6478 times | Wed 20 March 2024 | 219.20 (-2.32%) | 224.40 | 215.15 - 226.50 | 0.5948 times | Tue 19 March 2024 | 224.40 (-0.2%) | 224.50 | 219.85 - 226.95 | 0.6491 times | Mon 18 March 2024 | 224.85 (-0.07%) | 227.00 | 223.00 - 230.85 | 0.9601 times | Fri 15 March 2024 | 225.00 (0.42%) | 222.75 | 220.15 - 235.25 | 1.2159 times | Thu 14 March 2024 | 224.05 (4.99%) | 205.95 | 204.50 - 224.05 | 1.1192 times | Wed 13 March 2024 | 213.40 (-4.99%) | 224.60 | 213.40 - 227.20 | 1.438 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 225.9 and 247.05
Weekly Target 1 | 210.33 |
Weekly Target 2 | 220.32 |
Weekly Target 3 | 231.48333333333 |
Weekly Target 4 | 241.47 |
Weekly Target 5 | 252.63 |
Weekly price and volumes for Genus Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.30 (1.66%) | 227.35 | 221.50 - 242.65 | 0.4592 times | Fri 22 March 2024 | 226.55 (0.69%) | 227.00 | 215.15 - 230.85 | 0.6617 times | Fri 15 March 2024 | 225.00 (-9.42%) | 246.05 | 204.50 - 249.90 | 0.8965 times | Thu 07 March 2024 | 248.40 (-2.59%) | 257.60 | 239.20 - 264.30 | 0.4108 times | Sat 02 March 2024 | 255.00 (3.07%) | 248.75 | 231.50 - 262.30 | 1.094 times | Fri 23 February 2024 | 247.40 (-10.15%) | 275.35 | 243.55 - 280.00 | 1.4064 times | Fri 16 February 2024 | 275.35 (-11.51%) | 313.40 | 261.00 - 317.40 | 1.518 times | Fri 09 February 2024 | 311.15 (6.72%) | 299.40 | 293.00 - 343.95 | 1.7408 times | Fri 02 February 2024 | 291.55 (15.63%) | 260.00 | 253.00 - 291.55 | 1.3437 times | Thu 25 January 2024 | 252.15 (0.32%) | 252.65 | 237.65 - 262.00 | 0.4689 times | Fri 19 January 2024 | 251.35 (1.51%) | 251.00 | 240.00 - 256.00 | 0.4438 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 187.5 and 247.3
Monthly Target 1 | 173.23 |
Monthly Target 2 | 201.77 |
Monthly Target 3 | 233.03333333333 |
Monthly Target 4 | 261.57 |
Monthly Target 5 | 292.83 |
Monthly price and volumes Genus Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 230.30 (-7.94%) | 257.00 | 204.50 - 264.30 | 0.3846 times | Thu 29 February 2024 | 250.15 (-5.46%) | 269.95 | 231.50 - 343.95 | 0.8559 times | Wed 31 January 2024 | 264.60 (14.05%) | 230.05 | 230.05 - 273.95 | 0.5098 times | Fri 29 December 2023 | 232.00 (4.91%) | 222.20 | 219.30 - 246.15 | 0.3881 times | Thu 30 November 2023 | 221.15 (-10.25%) | 246.40 | 213.55 - 264.00 | 0.5303 times | Tue 31 October 2023 | 246.40 (-3.58%) | 252.00 | 244.60 - 283.80 | 0.3842 times | Fri 29 September 2023 | 255.55 (-1.18%) | 271.50 | 244.95 - 289.70 | 0.6833 times | Thu 31 August 2023 | 258.60 (41.16%) | 183.60 | 172.00 - 276.95 | 1.4311 times | Mon 31 July 2023 | 183.20 (44.88%) | 127.40 | 123.65 - 194.00 | 3.2721 times | Fri 30 June 2023 | 126.45 (37.97%) | 92.00 | 90.70 - 128.10 | 1.5605 times | Wed 31 May 2023 | 91.65 (0.99%) | 91.50 | 84.35 - 94.00 | 0.232 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
DMA period | DMA value |
5 day DMA | 228.06 |
12 day DMA | 224.65 |
20 day DMA | 234.08 |
35 day DMA | 249.51 |
50 day DMA | 255.53 |
100 day DMA | 246.96 |
150 day DMA | 251.19 |
200 day DMA | 229.32 |
EMA (exponential moving average) of Genus Power GENUSPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.62 | 227.78 | 224.42 |
12 day EMA | 229.55 | 229.41 | 228.49 |
20 day EMA | 234.12 | 234.52 | 234.52 |
35 day EMA | 242.61 | 243.34 | 243.86 |
50 day EMA | 252.26 | 253.16 | 253.92 |
SMA (simple moving average) of Genus Power GENUSPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.06 | 225.84 | 223.82 |
12 day SMA | 224.65 | 225.16 | 226.32 |
20 day SMA | 234.08 | 234.56 | 235.1 |
35 day SMA | 249.51 | 252.52 | 254.68 |
50 day SMA | 255.53 | 255.81 | 256.04 |
100 day SMA | 246.96 | 247.13 | 247.28 |
150 day SMA | 251.19 | 251.12 | 250.99 |
200 day SMA | 229.32 | 228.69 | 228.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.