Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 294.5 and 301.9
| Daily Target 1 | 292.95 |
| Daily Target 2 | 296.05 |
| Daily Target 3 | 300.35 |
| Daily Target 4 | 303.45 |
| Daily Target 5 | 307.75 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 299.15 (-0.93%) | 302.00 | 297.25 - 304.65 | 0.6725 times | Tue 16 December 2025 | 301.95 (-0.46%) | 306.90 | 300.00 - 308.00 | 0.7445 times | Mon 15 December 2025 | 303.35 (0.03%) | 295.00 | 294.90 - 305.10 | 0.6596 times | Sat 13 December 2025 | 303.25 (0%) | 304.00 | 300.35 - 305.00 | 0.618 times | Fri 12 December 2025 | 303.25 (1.46%) | 304.00 | 300.35 - 305.00 | 0.618 times | Thu 11 December 2025 | 298.90 (-0.48%) | 301.70 | 297.60 - 303.00 | 1.0267 times | Wed 10 December 2025 | 300.35 (-2.36%) | 307.55 | 299.00 - 309.75 | 0.7347 times | Tue 09 December 2025 | 307.60 (2.77%) | 297.90 | 294.30 - 310.00 | 2.5801 times | Mon 08 December 2025 | 299.30 (-2.16%) | 306.05 | 298.00 - 309.00 | 1.0543 times | Fri 05 December 2025 | 305.90 (0.25%) | 305.50 | 299.00 - 312.00 | 1.2914 times | Thu 04 December 2025 | 305.15 (-0.44%) | 306.50 | 304.50 - 311.05 | 0.8326 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 297.03 and 310.13
| Weekly Target 1 | 287.58 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 300.68333333333 |
| Weekly Target 4 | 306.47 |
| Weekly Target 5 | 313.78 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 299.15 (-1.35%) | 295.00 | 294.90 - 308.00 | 0.1985 times | Sat 13 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.6339 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5539 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.4871 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.7738 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.4663 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.4426 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.3244 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4831 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6365 times | Fri 10 October 2025 | 308.75 (-1.48%) | 313.55 | 300.00 - 318.90 | 0.7526 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 281.7 and 311.75
| Monthly Target 1 | 275.88 |
| Monthly Target 2 | 287.52 |
| Monthly Target 3 | 305.93333333333 |
| Monthly Target 4 | 317.57 |
| Monthly Target 5 | 335.98 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 299.15 (-5.14%) | 315.35 | 294.30 - 324.35 | 0.254 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9471 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8413 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7399 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2903 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0064 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4902 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7531 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6778 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8683 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 302.89 |
| 20 day DMA | 309.91 |
| 35 day DMA | 323.34 |
| 50 day DMA | 317.73 |
| 100 day DMA | 330.25 |
| 150 day DMA | 343.61 |
| 200 day DMA | 327.68 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.52 | 302.7 | 303.08 |
| 12 day EMA | 304.99 | 306.05 | 306.79 |
| 20 day EMA | 309.28 | 310.35 | 311.23 |
| 35 day EMA | 311.67 | 312.41 | 313.03 |
| 50 day EMA | 315.56 | 316.23 | 316.81 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 302.14 | 301.82 |
| 12 day SMA | 302.89 | 304.02 | 305.1 |
| 20 day SMA | 309.91 | 311.79 | 313.42 |
| 35 day SMA | 323.34 | 324.05 | 323.88 |
| 50 day SMA | 317.73 | 317.96 | 318.09 |
| 100 day SMA | 330.25 | 330.99 | 331.71 |
| 150 day SMA | 343.61 | 343.76 | 343.87 |
| 200 day SMA | 327.68 | 327.58 | 327.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.