Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.68 and 19.33
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.8 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.20 (0%) | 19.25 | 18.80 - 19.45 | 0.8869 times | Thu 18 April 2024 | 19.20 (-1.03%) | 19.70 | 19.10 - 19.80 | 0.608 times | Tue 16 April 2024 | 19.40 (1.04%) | 19.00 | 18.90 - 19.75 | 0.8678 times | Mon 15 April 2024 | 19.20 (-4.48%) | 19.55 | 18.90 - 19.80 | 1.394 times | Fri 12 April 2024 | 20.10 (0%) | 19.90 | 19.80 - 20.50 | 0.8394 times | Wed 10 April 2024 | 20.10 (-0.25%) | 20.20 | 20.00 - 20.35 | 0.5757 times | Tue 09 April 2024 | 20.15 (-0.98%) | 20.40 | 19.90 - 20.55 | 0.8119 times | Mon 08 April 2024 | 20.35 (-1.69%) | 20.65 | 20.20 - 20.85 | 1.0765 times | Fri 05 April 2024 | 20.70 (0.73%) | 20.35 | 20.10 - 20.95 | 1.3369 times | Thu 04 April 2024 | 20.55 (1.23%) | 20.60 | 20.15 - 20.85 | 1.6029 times | Wed 03 April 2024 | 20.30 (3.84%) | 19.50 | 19.45 - 20.40 | 2.0835 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.5 and 19.5
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.20 (-4.48%) | 19.55 | 18.80 - 19.80 | 0.412 times | Fri 12 April 2024 | 20.10 (-2.9%) | 20.65 | 19.80 - 20.85 | 0.3623 times | Fri 05 April 2024 | 20.70 (11.29%) | 19.00 | 18.55 - 20.95 | 0.9395 times | Thu 28 March 2024 | 18.60 (-5.1%) | 19.70 | 17.75 - 19.75 | 0.894 times | Fri 22 March 2024 | 19.60 (0.26%) | 19.65 | 18.70 - 20.20 | 0.6442 times | Fri 15 March 2024 | 19.55 (-5.33%) | 20.70 | 16.10 - 21.30 | 1.7211 times | Thu 07 March 2024 | 20.65 (-6.56%) | 22.25 | 20.20 - 22.25 | 0.561 times | Sat 02 March 2024 | 22.10 (-6.95%) | 23.85 | 21.35 - 24.00 | 0.8889 times | Fri 23 February 2024 | 23.75 (3.71%) | 23.10 | 22.00 - 24.10 | 1.5097 times | Fri 16 February 2024 | 22.90 (-10.37%) | 25.40 | 21.90 - 25.55 | 2.0673 times | Fri 09 February 2024 | 25.55 (-0.58%) | 27.00 | 24.50 - 28.50 | 2.7017 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.88 and 21.28
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.20 (3.23%) | 19.00 | 18.55 - 20.95 | 0.2665 times | Thu 28 March 2024 | 18.60 (-14.87%) | 22.00 | 16.10 - 22.90 | 0.6228 times | Thu 29 February 2024 | 21.85 (-12.95%) | 25.35 | 21.35 - 28.50 | 1.2818 times | Wed 31 January 2024 | 25.10 (30.39%) | 19.45 | 18.05 - 26.90 | 2.8064 times | Fri 29 December 2023 | 19.25 (-2.04%) | 19.55 | 18.20 - 21.30 | 0.5482 times | Thu 30 November 2023 | 19.65 (10.7%) | 17.90 | 17.60 - 23.35 | 1.2536 times | Tue 31 October 2023 | 17.75 (-20.58%) | 22.60 | 17.15 - 22.60 | 0.6085 times | Fri 29 September 2023 | 22.35 (19.2%) | 18.90 | 17.75 - 23.50 | 1.3433 times | Thu 31 August 2023 | 18.75 (14.33%) | 16.70 | 15.35 - 21.35 | 0.8489 times | Mon 31 July 2023 | 16.40 (17.56%) | 14.00 | 13.90 - 18.70 | 0.4201 times | Fri 30 June 2023 | 13.95 (-1.06%) | 14.10 | 13.60 - 16.00 | 0.1301 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.53 |
| 35 day DMA | 20.01 |
| 50 day DMA | 21.19 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.53 | 19.69 |
| 12 day EMA | 19.61 | 19.69 | 19.78 |
| 20 day EMA | 19.82 | 19.88 | 19.95 |
| 35 day EMA | 20.61 | 20.69 | 20.78 |
| 50 day EMA | 21.38 | 21.47 | 21.56 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.6 | 19.79 |
| 12 day SMA | 19.9 | 19.91 | 19.86 |
| 20 day SMA | 19.53 | 19.54 | 19.56 |
| 35 day SMA | 20.01 | 20.12 | 20.25 |
| 50 day SMA | 21.19 | 21.33 | 21.46 |
| 100 day SMA | 20.88 | 20.9 | 20.93 |
| 150 day SMA | 20.6 | 20.6 | 20.61 |
| 200 day SMA | 19.79 | 19.76 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.