Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.25 and 12.76
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.07 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.50 (0.24%) | 12.50 | 12.34 - 12.85 | 0.5379 times | Mon 03 August 2026 | 12.47 (3.23%) | 12.08 | 11.95 - 12.75 | 1.7594 times | Fri 31 July 2026 | 12.08 (0.17%) | 12.06 | 12.05 - 12.51 | 0.426 times | Thu 30 July 2026 | 12.06 (-1.87%) | 12.69 | 12.00 - 12.69 | 0.1846 times | Wed 29 July 2026 | 12.29 (0.49%) | 12.17 | 12.17 - 12.80 | 0.2604 times | Tue 28 July 2026 | 12.23 (-2.86%) | 12.66 | 12.15 - 12.79 | 0.59 times | Mon 27 July 2026 | 12.59 (5.62%) | 12.13 | 12.12 - 12.65 | 0.8005 times | Fri 24 July 2026 | 11.92 (-2.45%) | 12.10 | 11.80 - 12.27 | 0.3603 times | Thu 23 July 2026 | 12.22 (-1.37%) | 12.69 | 12.06 - 13.22 | 2.8023 times | Wed 22 July 2026 | 12.39 (7.65%) | 11.60 | 11.24 - 12.59 | 2.2786 times | Tue 21 July 2026 | 11.51 (3.88%) | 11.08 | 11.08 - 11.90 | 0.5208 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.23 and 13.13
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.50 (3.48%) | 12.08 | 11.95 - 12.85 | 1.0598 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 1.0433 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.9778 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.7221 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.6256 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.7504 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.4822 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.1023 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.5416 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.6948 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 0.858 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.23 and 13.13
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.50 (3.48%) | 12.08 | 11.95 - 12.85 | 0.2215 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.231 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6377 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.7096 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2138 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3273 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1683 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7877 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1366 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5664 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9739 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.24 | 12.13 |
| 12 day EMA | 12.15 | 12.09 | 12.02 |
| 20 day EMA | 12.07 | 12.02 | 11.97 |
| 35 day EMA | 12.08 | 12.05 | 12.03 |
| 50 day EMA | 12.16 | 12.15 | 12.14 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.23 | 12.25 |
| 12 day SMA | 12.11 | 12.01 | 11.94 |
| 20 day SMA | 11.86 | 11.82 | 11.78 |
| 35 day SMA | 11.97 | 11.97 | 11.95 |
| 50 day SMA | 12.08 | 12.09 | 12.1 |
| 100 day SMA | 12.23 | 12.22 | 12.22 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.97 | 12.99 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.