Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.05 and 12.35
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.58 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.24 (-0.16%) | 12.25 | 12.15 - 12.45 | 0.8639 times | Mon 15 June 2026 | 12.26 (1.83%) | 12.16 | 12.03 - 12.85 | 2.5352 times | Fri 12 June 2026 | 12.04 (2.91%) | 11.75 | 11.75 - 12.10 | 0.7341 times | Thu 11 June 2026 | 11.70 (-3.39%) | 12.01 | 11.60 - 12.05 | 0.8889 times | Wed 10 June 2026 | 12.11 (-1.62%) | 12.27 | 12.00 - 12.46 | 0.3984 times | Tue 09 June 2026 | 12.31 (1.82%) | 12.30 | 11.90 - 12.35 | 0.7264 times | Mon 08 June 2026 | 12.09 (-1.87%) | 12.45 | 12.06 - 12.45 | 0.8577 times | Fri 05 June 2026 | 12.32 (1.4%) | 12.35 | 12.15 - 12.40 | 0.5994 times | Thu 04 June 2026 | 12.15 (-2.33%) | 12.75 | 11.95 - 12.75 | 2.2135 times | Wed 03 June 2026 | 12.44 (-0.24%) | 12.53 | 12.30 - 12.55 | 0.1826 times | Tue 02 June 2026 | 12.47 (0.89%) | 12.65 | 12.15 - 12.65 | 0.895 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.14 and 12.96
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.24 (1.66%) | 12.16 | 12.03 - 12.85 | 0.5684 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.6029 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.7735 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 0.9552 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 0.8297 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 0.7811 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 1.213 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 0.9336 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.6546 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 2.6879 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 1.3137 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.3 and 12.55
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.24 (-2.55%) | 12.55 | 11.60 - 12.85 | 0.3461 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6726 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1505 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2581 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1073 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7466 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0773 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.4846 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9231 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.2339 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.2938 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.12 | 12.05 |
| 12 day EMA | 12.25 | 12.25 | 12.25 |
| 20 day EMA | 12.37 | 12.38 | 12.39 |
| 35 day EMA | 12.44 | 12.45 | 12.46 |
| 50 day EMA | 12.52 | 12.53 | 12.54 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.08 | 12.05 |
| 12 day SMA | 12.21 | 12.23 | 12.26 |
| 20 day SMA | 12.43 | 12.44 | 12.48 |
| 35 day SMA | 12.77 | 12.81 | 12.87 |
| 50 day SMA | 12.82 | 12.79 | 12.72 |
| 100 day SMA | 12.34 | 12.35 | 12.36 |
| 150 day SMA | 12.82 | 12.85 | 12.87 |
| 200 day SMA | 13.98 | 14.01 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.