Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 13.71 and 14.17
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.076666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.54 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-1.96%) | 14.25 | 13.90 - 14.36 | 1.0515 times | Thu 04 December 2025 | 14.25 (2.44%) | 14.08 | 13.91 - 14.40 | 1.0046 times | Wed 03 December 2025 | 13.91 (-2.39%) | 14.36 | 13.83 - 14.36 | 0.658 times | Tue 02 December 2025 | 14.25 (1.79%) | 13.81 | 13.81 - 14.30 | 1.0263 times | Mon 01 December 2025 | 14.00 (-1.69%) | 14.39 | 13.99 - 14.40 | 1.1338 times | Fri 28 November 2025 | 14.24 (0.14%) | 14.19 | 14.14 - 14.39 | 0.6006 times | Thu 27 November 2025 | 14.22 (-1.8%) | 14.68 | 14.16 - 14.68 | 0.4803 times | Wed 26 November 2025 | 14.48 (1.61%) | 14.49 | 14.15 - 14.68 | 1.0515 times | Tue 25 November 2025 | 14.25 (3.26%) | 14.06 | 13.81 - 14.39 | 0.9727 times | Mon 24 November 2025 | 13.80 (-1.57%) | 14.09 | 13.50 - 14.09 | 2.0208 times | Fri 21 November 2025 | 14.02 (-3.24%) | 14.36 | 13.96 - 14.49 | 3.8742 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13.6 and 14.19
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.5675 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.5968 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.5531 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.1085 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.3061 times | Fri 31 October 2025 | 16.80 (1.2%) | 16.88 | 16.25 - 17.07 | 0.7258 times | Fri 24 October 2025 | 16.60 (1.22%) | 16.42 | 15.84 - 16.89 | 0.7964 times | Fri 17 October 2025 | 16.40 (-3.19%) | 16.81 | 16.33 - 17.07 | 0.7658 times | Fri 10 October 2025 | 16.94 (-4.19%) | 17.61 | 16.85 - 17.67 | 0.5886 times | Fri 03 October 2025 | 17.68 (2.55%) | 17.24 | 16.80 - 17.89 | 0.9914 times | Fri 26 September 2025 | 17.24 (-4.06%) | 17.99 | 17.01 - 18.05 | 1.043 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 13.6 and 14.19
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.0617 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.6054 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.3765 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.5032 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.5276 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.6451 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.4734 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.4133 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.9132 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.4804 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.9553 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.49 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.86 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.16 | 14.11 |
| 12 day EMA | 14.28 | 14.34 | 14.36 |
| 20 day EMA | 14.61 | 14.68 | 14.72 |
| 35 day EMA | 15.18 | 15.25 | 15.31 |
| 50 day EMA | 15.85 | 15.93 | 16 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.13 | 14.12 |
| 12 day SMA | 14.16 | 14.2 | 14.26 |
| 20 day SMA | 14.49 | 14.55 | 14.63 |
| 35 day SMA | 15.3 | 15.38 | 15.45 |
| 50 day SMA | 15.86 | 15.94 | 16.01 |
| 100 day SMA | 17.14 | 17.2 | 17.25 |
| 150 day SMA | 17.93 | 17.96 | 17.98 |
| 200 day SMA | 18.07 | 18.09 | 18.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.