Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 11.3 and 11.57
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.62 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.41 (2.06%) | 11.18 | 11.18 - 11.45 | 0.1936 times | Thu 17 September 2026 | 11.18 (0.63%) | 11.33 | 11.12 - 11.67 | 0.5091 times | Wed 16 September 2026 | 11.11 (-2.37%) | 11.38 | 10.87 - 11.74 | 0.5671 times | Tue 15 September 2026 | 11.38 (-5.48%) | 11.83 | 11.25 - 12.40 | 0.9488 times | Fri 11 September 2026 | 12.04 (-0.5%) | 12.19 | 11.80 - 12.19 | 0.3974 times | Thu 10 September 2026 | 12.10 (-0.74%) | 12.45 | 11.85 - 13.09 | 1.8958 times | Wed 09 September 2026 | 12.19 (-5.21%) | 12.86 | 12.08 - 12.92 | 1.1358 times | Tue 08 September 2026 | 12.86 (-2.72%) | 13.48 | 12.67 - 13.79 | 0.8173 times | Mon 07 September 2026 | 13.22 (3.61%) | 12.76 | 12.37 - 14.20 | 2.4907 times | Fri 04 September 2026 | 12.76 (2.57%) | 12.57 | 12.21 - 12.83 | 1.0443 times | Thu 03 September 2026 | 12.44 (4.01%) | 12.00 | 11.91 - 12.54 | 0.6969 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 10.38 and 11.91
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.41 (-5.23%) | 11.83 | 10.87 - 12.40 | 0.7038 times | Fri 11 September 2026 | 12.04 (-5.64%) | 12.76 | 11.80 - 14.20 | 2.1372 times | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 0.8009 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 0.9978 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.7566 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 0.9869 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.8799 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.602 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 1.7182 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.4166 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.361 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 9.48 and 12.81
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.41 (-5.86%) | 12.12 | 10.87 - 14.20 | 1.1979 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.2286 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.1353 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.5881 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6544 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1194 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2241 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0774 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7265 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0482 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.4446 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.51 | 11.68 |
| 12 day EMA | 11.79 | 11.86 | 11.98 |
| 20 day EMA | 11.88 | 11.93 | 12.01 |
| 35 day EMA | 11.94 | 11.97 | 12.02 |
| 50 day EMA | 11.85 | 11.87 | 11.9 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.56 | 11.76 |
| 12 day SMA | 12.05 | 12.1 | 12.18 |
| 20 day SMA | 12.01 | 12 | 12.01 |
| 35 day SMA | 11.98 | 12 | 12.03 |
| 50 day SMA | 11.94 | 11.94 | 11.94 |
| 100 day SMA | 12.22 | 12.25 | 12.27 |
| 150 day SMA | 12.22 | 12.23 | 12.23 |
| 200 day SMA | 12.38 | 12.39 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.