GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 21.38 and 21.38

Daily Target 121.38
Daily Target 221.38
Daily Target 321.38
Daily Target 421.38
Daily Target 521.38

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Mon 29 June 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0538 times
Mon 22 June 2026 22.50 (-4.98%) 22.50 22.50 - 22.50 0.1419 times
Mon 15 June 2026 23.68 (-4.98%) 23.68 23.68 - 23.68 0.5559 times
Mon 08 June 2026 24.92 (4.97%) 24.92 24.02 - 24.92 2.0053 times
Fri 05 June 2026 23.74 (5%) 23.00 22.85 - 23.74 1.0026 times
Thu 04 June 2026 22.61 (3.62%) 22.60 21.50 - 22.79 2.5932 times
Wed 03 June 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.4128 times
Tue 02 June 2026 20.79 (5%) 20.70 20.00 - 20.79 0.8062 times
Mon 01 June 2026 19.80 (4.93%) 19.81 18.20 - 19.81 1.8938 times
Mon 25 May 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 0.5345 times
Mon 18 May 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.1206 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 21.38 and 21.38

Weekly Target 121.38
Weekly Target 221.38
Weekly Target 321.38
Weekly Target 421.38
Weekly Target 521.38

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Mon 29 June 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0518 times
Mon 22 June 2026 22.50 (-4.98%) 22.50 22.50 - 22.50 0.1366 times
Mon 15 June 2026 23.68 (-4.98%) 23.68 23.68 - 23.68 0.5353 times
Mon 08 June 2026 24.92 (4.97%) 24.92 24.02 - 24.92 1.9309 times
Fri 05 June 2026 23.74 (25.81%) 19.81 18.20 - 23.74 6.4598 times
Mon 25 May 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 0.5146 times
Mon 18 May 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 0.1161 times
Mon 11 May 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.1048 times
Mon 04 May 2026 22.00 (-4.97%) 22.00 22.00 - 22.00 0.0927 times
Mon 27 April 2026 23.15 (-4.97%) 23.15 23.15 - 23.15 0.0574 times
Mon 20 April 2026 24.36 (-4.99%) 24.36 24.36 - 24.36 0.0379 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 19.79 and 26.51

Monthly Target 114.78
Monthly Target 218.08
Monthly Target 321.5
Monthly Target 424.8
Monthly Target 528.22

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Mon 29 June 2026 21.38 (13.3%) 19.81 18.20 - 24.92 1.3445 times
Mon 25 May 2026 18.87 (-18.49%) 22.00 18.87 - 22.00 0.1222 times
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.4614 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.0794 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.1295 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.482 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.2532 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.1027 times
Mon 27 October 2025 33.80 (0%) 33.80 33.80 - 33.80 0.0251 times
Sat 04 July 2026 (0%) - 0 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 23.24
12 day DMA 21.74
20 day DMA 22.35
35 day DMA 22.54
50 day DMA 22.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4923.0523.32
12 day EMA22.3522.5322.54
20 day EMA22.3122.4122.4
35 day EMA22.7722.8522.87
50 day EMA23.2223.2923.32

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.4923.35
12 day SMA21.7421.7921.85
20 day SMA22.3522.2922.12
35 day SMA22.5422.6922.77
50 day SMA22.8922.9923.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme