GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 26.79 and 28.18

Daily Target 1	26.43
Daily Target 2	27.14
Daily Target 3	27.82
Daily Target 4	28.53
Daily Target 5	29.21

Daily price and volume Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 15 December 2025	27.85 (-0.68%)	28.04	27.11 - 28.50	0.7401 times
Sat 13 December 2025	28.04 (-0.95%)	29.01	27.80 - 29.01	0.6851 times
Thu 11 December 2025	28.31 (2.54%)	27.64	27.15 - 28.50	0.7532 times
Wed 10 December 2025	27.61 (4.86%)	26.30	26.01 - 27.64	1.1168 times
Tue 09 December 2025	26.33 (-2.7%)	27.85	25.80 - 27.85	1.3104 times
Mon 08 December 2025	27.06 (-1.17%)	27.35	26.80 - 28.55	1.4439 times
Fri 05 December 2025	27.38 (-0.9%)	27.55	27.01 - 28.20	1.0455 times
Thu 04 December 2025	27.63 (-2.71%)	28.90	27.25 - 28.90	1.2022 times
Wed 03 December 2025	28.40 (-2.17%)	29.50	28.25 - 29.50	0.6858 times
Tue 02 December 2025	29.03 (-0.99%)	29.00	28.60 - 29.70	1.0168 times
Mon 01 December 2025	29.32 (-2.88%)	31.40	29.00 - 31.40	1.5628 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 26.79 and 28.18

Weekly Target 1	26.43
Weekly Target 2	27.14
Weekly Target 3	27.82
Weekly Target 4	28.53
Weekly Target 5	29.21

Weekly price and volumes for Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 15 December 2025	27.85 (-0.68%)	28.04	27.11 - 28.50	0.0957 times
Sat 13 December 2025	28.04 (2.41%)	27.35	25.80 - 29.01	0.6868 times
Fri 05 December 2025	27.38 (-9.31%)	31.40	27.01 - 31.40	0.7132 times
Fri 28 November 2025	30.19 (3.32%)	28.55	26.80 - 30.21	0.977 times
Fri 21 November 2025	29.22 (-7.24%)	30.50	28.48 - 32.80	0.9969 times
Fri 14 November 2025	31.50 (11.5%)	27.69	26.84 - 33.40	1.6642 times
Fri 07 November 2025	28.25 (-16.42%)	33.51	28.22 - 35.45	2.8139 times
Mon 27 October 2025	33.80 (0%)	33.80	33.80 - 33.80	0.0522 times
Tue 16 December 2025	(0%)		-	0 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 24.03 and 29.63

Monthly Target 1	22.75
Monthly Target 2	25.3
Monthly Target 3	28.35
Monthly Target 4	30.9
Monthly Target 5	33.95

Monthly price and volumes Gensol Engineering

Date	Closing	Open	Range	Volume
Mon 15 December 2025	27.85 (-7.75%)	31.40	25.80 - 31.40	0.5609 times
Fri 28 November 2025	30.19 (-10.68%)	33.51	26.80 - 35.45	2.4195 times
Mon 27 October 2025	33.80 (0%)	33.80	33.80 - 33.80	0.0196 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart GensolEngineering

Indicator Analysis of GensolEngineering

Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period	DMA value
5 day DMA	27.63
12 day DMA	28.1
20 day DMA	28.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.82	27.81	27.7
12 day EMA	28.07	28.11	28.12
20 day EMA	28.67	28.76	28.84
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.63	27.47	27.34
12 day SMA	28.1	28.17	28.12
20 day SMA	28.54	28.76	28.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA