Login or Join
HomepageGensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GensolEngineering
Strong Daily Stock price targets for GensolEngineering GENSOL are 925.05 and 956.75
| Daily Target 1 | 919.05 |
| Daily Target 2 | 931.05 |
| Daily Target 3 | 950.75 |
| Daily Target 4 | 962.75 |
| Daily Target 5 | 982.45 |
Daily price and volume Gensol Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 943.05 (-1.89%) | 963.95 | 938.75 - 970.45 | 0.6562 times | Thu 25 April 2024 | 961.25 (0.37%) | 971.00 | 949.05 - 1005.55 | 1.6567 times | Wed 24 April 2024 | 957.70 (-1.77%) | 1000.00 | 948.00 - 1012.50 | 1.4723 times | Tue 23 April 2024 | 974.95 (5%) | 974.95 | 951.80 - 974.95 | 0.7574 times | Mon 22 April 2024 | 928.55 (5%) | 900.00 | 897.30 - 928.55 | 0.2955 times | Fri 19 April 2024 | 884.35 (-2.05%) | 865.00 | 865.00 - 900.00 | 0.8884 times | Thu 18 April 2024 | 902.85 (-1.87%) | 921.95 | 900.00 - 939.45 | 1.0461 times | Tue 16 April 2024 | 920.10 (-1.16%) | 929.95 | 918.00 - 952.80 | 0.8958 times | Mon 15 April 2024 | 930.90 (-5%) | 930.90 | 930.90 - 949.70 | 1.6034 times | Fri 12 April 2024 | 979.90 (-1.21%) | 1007.00 | 975.00 - 1007.00 | 0.7282 times | Wed 10 April 2024 | 991.95 (0.33%) | 988.70 | 971.00 - 1012.00 | 1.338 times |
Weekly price and charts GensolEngineering
Strong weekly Stock price targets for GensolEngineering GENSOL are 920.18 and 1035.38
| Weekly Target 1 | 835.75 |
| Weekly Target 2 | 889.4 |
| Weekly Target 3 | 950.95 |
| Weekly Target 4 | 1004.6 |
| Weekly Target 5 | 1066.15 |
Weekly price and volumes for Gensol Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 943.05 (6.64%) | 900.00 | 897.30 - 1012.50 | 0.5239 times | Fri 19 April 2024 | 884.35 (-9.75%) | 930.90 | 865.00 - 952.80 | 0.4801 times | Fri 12 April 2024 | 979.90 (-2.86%) | 1047.00 | 971.00 - 1047.00 | 0.4142 times | Fri 05 April 2024 | 1008.70 (14.46%) | 896.00 | 881.25 - 1036.00 | 0.92 times | Thu 28 March 2024 | 881.25 (-4.57%) | 954.00 | 876.80 - 969.65 | 0.5202 times | Fri 22 March 2024 | 923.50 (21.31%) | 770.95 | 770.00 - 925.25 | 0.7874 times | Fri 15 March 2024 | 761.25 (-24.83%) | 1024.95 | 751.00 - 1046.00 | 2.7031 times | Thu 07 March 2024 | 1012.70 (-8.14%) | 992.20 | 940.20 - 1074.40 | 1.6685 times | Sat 02 March 2024 | 1102.45 (-9.37%) | 1251.00 | 1102.45 - 1270.00 | 0.77 times | Fri 23 February 2024 | 1216.40 (-5.12%) | 1298.00 | 1148.00 - 1376.00 | 1.2125 times | Fri 16 February 2024 | 1282.00 (15.29%) | 1170.00 | 1053.55 - 1335.00 | 1.1015 times |
Monthly price and charts GensolEngineering
Strong monthly Stock price targets for GensolEngineering GENSOL are 904.03 and 1086.03
| Monthly Target 1 | 769.68 |
| Monthly Target 2 | 856.37 |
| Monthly Target 3 | 951.68333333333 |
| Monthly Target 4 | 1038.37 |
| Monthly Target 5 | 1133.68 |
Monthly price and volumes Gensol Engineering
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 943.05 (7.01%) | 896.00 | 865.00 - 1047.00 | 1.1504 times | Thu 28 March 2024 | 881.25 (-24.8%) | 1201.00 | 751.00 - 1215.00 | 2.8812 times | Thu 29 February 2024 | 1171.90 (35.29%) | 889.40 | 860.50 - 1376.00 | 2.9344 times | Wed 31 January 2024 | 866.20 (8.65%) | 897.95 | 860.00 - 900.00 | 0.0564 times | Mon 06 November 2023 | 797.25 (-8.12%) | 859.00 | 772.00 - 859.00 | 0.1731 times | Tue 31 October 2023 | 867.70 (-56.9%) | 2012.90 | 825.50 - 2527.05 | 0.6272 times | Fri 29 September 2023 | 2013.20 (10.1%) | 1920.00 | 1789.30 - 2121.65 | 0.2748 times | Thu 31 August 2023 | 1828.60 (10.29%) | 1680.15 | 1614.00 - 1899.00 | 0.5111 times | Mon 31 July 2023 | 1658.05 (0%) | 1460.00 | 1310.25 - 1663.90 | 0.3915 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GensolEngineering
Please login to view indicator analysis. or View indicator analysis of GensolEngineering GENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gensol Engineering GENSOL
DMA (daily moving average) of Gensol Engineering GENSOL
| DMA period | DMA value |
| 5 day DMA | 953.1 |
| 12 day DMA | 947.02 |
| 20 day DMA | 945.77 |
| 35 day DMA | 926.07 |
| 50 day DMA | 1013.52 |
| 100 day DMA | 1266.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gensol Engineering GENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.12 | 950.66 | 945.37 |
| 12 day EMA | 945.41 | 945.84 | 943.04 |
| 20 day EMA | 948.17 | 948.71 | 947.39 |
| 35 day EMA | 985.33 | 987.82 | 989.38 |
| 50 day EMA | 1016.56 | 1019.56 | 1021.94 |
SMA (simple moving average) of Gensol Engineering GENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.1 | 941.36 | 929.68 |
| 12 day SMA | 947.02 | 951.21 | 955.16 |
| 20 day SMA | 945.77 | 946.58 | 944.69 |
| 35 day SMA | 926.07 | 930.62 | 936.31 |
| 50 day SMA | 1013.52 | 1017.73 | 1020.75 |
| 100 day SMA | 1266.39 | 1277.17 | 1286.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.