GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 418.3 and 481.2

Daily Target 1371.77
Daily Target 2401.93
Daily Target 3434.66666666667
Daily Target 4464.83
Daily Target 5497.57

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 18 December 2025 432.10 (4.46%) 413.65 404.50 - 467.40 4.9295 times
Wed 17 December 2025 413.65 (-1.48%) 419.85 411.15 - 419.85 0.0956 times
Tue 16 December 2025 419.85 (-0.21%) 420.75 414.25 - 421.85 0.185 times
Mon 15 December 2025 420.75 (1.62%) 414.05 410.00 - 429.00 0.3186 times
Sat 13 December 2025 414.05 (0%) 411.30 409.25 - 418.70 0.2163 times
Fri 12 December 2025 414.05 (0.67%) 411.30 409.25 - 418.70 0.2163 times
Thu 11 December 2025 411.30 (-0.46%) 413.20 408.00 - 416.50 0.2681 times
Wed 10 December 2025 413.20 (-3.56%) 426.45 410.00 - 430.00 0.288 times
Tue 09 December 2025 428.45 (0.95%) 417.00 402.30 - 434.50 0.9441 times
Mon 08 December 2025 424.40 (-3.44%) 437.50 414.55 - 446.90 2.5384 times
Fri 05 December 2025 439.50 (10.12%) 401.70 390.25 - 455.00 18.0869 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 418.3 and 481.2

Weekly Target 1371.77
Weekly Target 2401.93
Weekly Target 3434.66666666667
Weekly Target 4464.83
Weekly Target 5497.57

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 18 December 2025 432.10 (4.36%) 414.05 404.50 - 467.40 1.0824 times
Sat 13 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 0.8754 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 3.7258 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2074 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.5657 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.316 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1606 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.2967 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.4452 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.3248 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.2306 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 411.18 and 488.33

Monthly Target 1352.77
Monthly Target 2392.43
Monthly Target 3429.91666666667
Monthly Target 4469.58
Monthly Target 5507.07

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 18 December 2025 432.10 (0.35%) 430.00 390.25 - 467.40 2.9293 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6441 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.7402 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5929 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2728 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6082 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7231 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8078 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.794 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8876 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.1281 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 420.08
12 day DMA 419.2
20 day DMA 423
35 day DMA 446.69
50 day DMA 469.97
100 day DMA 519.82
150 day DMA 569.36
200 day DMA 598.65

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA421.85416.72418.25
12 day EMA422.42420.66421.93
20 day EMA429.2428.9430.51
35 day EMA446.48447.33449.31
50 day EMA466.65468.06470.28

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA420.08416.47416
12 day SMA419.2417.89418.07
20 day SMA423424.66427.82
35 day SMA446.69449.18452.11
50 day SMA469.97470.84472.14
100 day SMA519.82521.54523.53
150 day SMA569.36571.16573.07
200 day SMA598.65600.01601.8
Back to top | Use Dark Theme