GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 415.38 and 447.58

Daily Target 1389.55
Daily Target 2409
Daily Target 3421.75
Daily Target 4441.2
Daily Target 5453.95

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 09 December 2025 428.45 (0.95%) 417.00 402.30 - 434.50 0.4098 times
Mon 08 December 2025 424.40 (-3.44%) 437.50 414.55 - 446.90 1.1019 times
Fri 05 December 2025 439.50 (10.12%) 401.70 390.25 - 455.00 7.8511 times
Thu 04 December 2025 399.10 (-4.14%) 416.35 397.05 - 416.90 0.1414 times
Wed 03 December 2025 416.35 (0.12%) 415.85 413.10 - 425.00 0.0797 times
Tue 02 December 2025 415.85 (-2.51%) 426.45 408.60 - 426.45 0.1312 times
Mon 01 December 2025 426.55 (-0.94%) 430.00 423.00 - 434.05 0.0573 times
Fri 28 November 2025 430.60 (0.24%) 429.55 424.15 - 437.45 0.0741 times
Thu 27 November 2025 429.55 (-2.05%) 440.00 428.60 - 448.80 0.0906 times
Wed 26 November 2025 438.55 (0.42%) 438.45 436.45 - 447.95 0.0631 times
Tue 25 November 2025 436.70 (0.31%) 438.85 429.65 - 441.80 0.087 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 393.08 and 437.68

Weekly Target 1381.28
Weekly Target 2404.87
Weekly Target 3425.88333333333
Weekly Target 4449.47
Weekly Target 5470.48

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 09 December 2025 428.45 (-2.51%) 437.50 402.30 - 446.90 0.7614 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.1608 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2316 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6317 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3528 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1794 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3313 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.4972 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.5962 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.2575 times
Fri 03 October 2025 497.40 (-1.86%) 510.00 491.30 - 526.00 0.2105 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 376.98 and 441.73

Monthly Target 1359.82
Monthly Target 2394.13
Monthly Target 3424.56666666667
Monthly Target 4458.88
Monthly Target 5489.32

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 09 December 2025 428.45 (-0.5%) 430.00 390.25 - 455.00 2.4316 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6894 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8627 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6347 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.292 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6511 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.774 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8647 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8499 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.95 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.2076 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 421.56
12 day DMA 426.75
20 day DMA 442.5
35 day DMA 472.27
50 day DMA 482.27
100 day DMA 536.44
150 day DMA 583.67
200 day DMA 610.84

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA425.38423.85423.57
12 day EMA431.5432.05433.44
20 day EMA442.77444.28446.37
35 day EMA461.02462.94465.21
50 day EMA481.05483.2485.6

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA421.56419.04419.47
12 day SMA426.75429.82434.19
20 day SMA442.5445.28448.09
35 day SMA472.27476.53480.92
50 day SMA482.27484.3486.38
100 day SMA536.44538.67540.99
150 day SMA583.67585.11586.71
200 day SMA610.84612.57614.52
Back to top | Use Dark Theme