GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 282.65 and 340.25

Daily Target 1238.58
Daily Target 2269.12
Daily Target 3296.17666666667
Daily Target 4326.72
Daily Target 5353.78

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 10 September 2026 299.67 (9.25%) 274.31 265.63 - 323.23 3.5404 times
Wed 09 September 2026 274.31 (-4.82%) 291.01 271.10 - 297.40 1.3945 times
Tue 08 September 2026 288.19 (20%) 240.25 239.50 - 288.19 3.3814 times
Mon 07 September 2026 240.16 (4.02%) 234.00 227.03 - 241.90 0.259 times
Fri 04 September 2026 230.88 (3.71%) 222.63 222.62 - 234.00 0.1838 times
Thu 03 September 2026 222.63 (1.26%) 222.00 220.13 - 227.60 0.1537 times
Wed 02 September 2026 219.87 (-2.68%) 225.00 216.35 - 225.79 0.1531 times
Tue 01 September 2026 225.93 (-0.62%) 227.35 220.89 - 234.25 0.229 times
Mon 31 August 2026 227.35 (-0.2%) 227.80 213.35 - 230.00 0.3248 times
Fri 28 August 2026 227.80 (-2.86%) 234.50 222.00 - 234.50 0.3803 times
Thu 27 August 2026 234.50 (-4.79%) 236.90 226.40 - 242.65 1.7504 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 263.35 and 359.55

Weekly Target 1187.11
Weekly Target 2243.39
Weekly Target 3283.31
Weekly Target 4339.59
Weekly Target 5379.51

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 10 September 2026 299.67 (29.79%) 234.00 227.03 - 323.23 3.2319 times
Fri 04 September 2026 230.88 (1.35%) 227.80 213.35 - 234.25 0.3937 times
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 4.1084 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.5245 times
Fri 14 August 2026 181.15 (-20.36%) 229.90 173.65 - 230.60 0.3321 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 0.6624 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.2159 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.1835 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.1993 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.1484 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.256 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 258.01 and 364.89

Monthly Target 1172.87
Monthly Target 2236.27
Monthly Target 3279.75
Monthly Target 4343.15
Monthly Target 5386.63

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 10 September 2026 299.67 (31.81%) 227.35 216.35 - 323.23 1.158 times
Mon 31 August 2026 227.35 (-16.29%) 275.00 168.50 - 335.00 1.9006 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.2906 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 1.8123 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.5075 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.4589 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.6565 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.5494 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.6015 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.0647 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2119 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 266.64
12 day DMA 244.8
20 day DMA 220.5
35 day DMA 239.02
50 day DMA 264.96
100 day DMA 271.97
150 day DMA 274.41
200 day DMA 305.32

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA271.8257.87249.65
12 day EMA249.39240.25234.06
20 day EMA242.79236.8232.85
35 day EMA252.87250.11248.69
50 day EMA270.33269.13268.92

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.64251.23240.35
12 day SMA244.8237.68229.7
20 day SMA220.5216.08212.77
35 day SMA239.02239239.76
50 day SMA264.96265.68266.64
100 day SMA271.97271.56271.45
150 day SMA274.41274.43274.67
200 day SMA305.32306.2307.12
Back to top | Use Dark Theme