GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 639.33 and 667.58

Daily Target 1618.57
Daily Target 2631.83
Daily Target 3646.81666666667
Daily Target 4660.08
Daily Target 5675.07

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 25 April 2024 645.10 (0.99%) 640.00 633.55 - 661.80 0.7851 times
Wed 24 April 2024 638.80 (0.5%) 642.00 633.95 - 646.90 0.6164 times
Tue 23 April 2024 635.60 (-0.37%) 637.55 619.90 - 654.70 1.326 times
Mon 22 April 2024 637.95 (5.15%) 609.00 609.00 - 643.00 0.9275 times
Fri 19 April 2024 606.70 (-1.14%) 597.05 591.75 - 623.40 1.0157 times
Thu 18 April 2024 613.70 (-5.1%) 655.00 609.55 - 665.75 1.7303 times
Tue 16 April 2024 646.70 (0.85%) 632.25 625.00 - 658.00 1.027 times
Mon 15 April 2024 641.25 (-3.37%) 641.00 620.10 - 663.10 0.9104 times
Fri 12 April 2024 663.60 (-3.39%) 683.95 661.00 - 696.50 0.8755 times
Wed 10 April 2024 686.85 (0.94%) 684.00 668.45 - 705.00 0.7861 times
Tue 09 April 2024 680.45 (-4.56%) 712.95 675.00 - 722.00 1.0027 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 627.05 and 679.85

Weekly Target 1585.83
Weekly Target 2615.47
Weekly Target 3638.63333333333
Weekly Target 4668.27
Weekly Target 5691.43

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 25 April 2024 645.10 (6.33%) 609.00 609.00 - 661.80 0.3656 times
Fri 19 April 2024 606.70 (-8.57%) 641.00 591.75 - 665.75 0.4685 times
Fri 12 April 2024 663.60 (-7.34%) 738.90 661.00 - 738.90 0.4223 times
Fri 05 April 2024 716.15 (21.08%) 605.00 599.55 - 724.70 1.9857 times
Thu 28 March 2024 591.45 (4.75%) 557.20 530.05 - 599.00 0.8818 times
Fri 22 March 2024 564.65 (-3.98%) 596.50 550.05 - 596.50 0.4031 times
Fri 15 March 2024 588.05 (-2.62%) 608.60 513.90 - 608.95 0.9488 times
Thu 07 March 2024 603.85 (-2.65%) 624.70 595.55 - 666.10 1.0625 times
Sat 02 March 2024 620.30 (17.33%) 535.00 506.05 - 624.00 2.6469 times
Fri 23 February 2024 528.70 (5.3%) 513.60 483.80 - 531.00 0.8148 times
Fri 16 February 2024 502.10 (1.11%) 504.75 443.10 - 539.55 0.6503 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 618.43 and 765.58

Monthly Target 1511.43
Monthly Target 2578.27
Monthly Target 3658.58333333333
Monthly Target 4725.42
Monthly Target 5805.73

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 25 April 2024 645.10 (9.07%) 605.00 591.75 - 738.90 1.2509 times
Thu 28 March 2024 591.45 (10.41%) 533.00 513.90 - 666.10 1.7362 times
Thu 29 February 2024 535.70 (3.86%) 518.35 443.10 - 561.00 1.2886 times
Wed 31 January 2024 515.80 (25.8%) 410.80 407.20 - 540.00 1.1377 times
Fri 29 December 2023 410.00 (-0.64%) 420.00 387.00 - 456.35 1.2994 times
Thu 30 November 2023 412.65 (31.15%) 319.35 298.55 - 429.30 1.8114 times
Tue 31 October 2023 314.65 (-10.81%) 354.80 304.50 - 369.70 0.1765 times
Fri 29 September 2023 352.80 (1.41%) 350.80 335.50 - 400.00 0.4332 times
Thu 31 August 2023 347.90 (16.1%) 301.00 266.00 - 367.80 0.598 times
Mon 31 July 2023 299.65 (-4.39%) 317.35 285.00 - 335.00 0.2681 times
Fri 30 June 2023 313.40 (-5.43%) 339.70 311.00 - 354.65 0.3626 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 632.83
12 day DMA 650.8
20 day DMA 638.33
35 day DMA 615.68
50 day DMA 585.05
100 day DMA 521.99
150 day DMA 460.59
200 day DMA 424.56

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA638.87635.75634.23
12 day EMA639.19638.11637.99
20 day EMA631.56630.14629.23
35 day EMA610.39608.35606.56
50 day EMA583.55581.04578.68

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA632.83626.55628.13
12 day SMA650.8656.73661.6
20 day SMA638.33634.3630.07
35 day SMA615.68614.24611.29
50 day SMA585.05582.08579.51
100 day SMA521.99519.33516.51
150 day SMA460.59458.73456.8
200 day SMA424.56422.82421.13
Back to top | Use Dark Theme