GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 273 and 297.3

Daily Target 1254.13
Daily Target 2267.57
Daily Target 3278.43333333333
Daily Target 4291.87
Daily Target 5302.73

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 04 June 2026 281.00 (5.11%) 266.35 265.00 - 289.30 0.4451 times
Wed 03 June 2026 267.35 (-0.11%) 265.65 259.50 - 272.00 0.0916 times
Tue 02 June 2026 267.65 (3.72%) 256.60 254.00 - 274.00 0.2112 times
Mon 01 June 2026 258.05 (-1.75%) 260.00 252.00 - 268.40 0.2017 times
Fri 29 May 2026 262.65 (6.27%) 248.00 242.50 - 278.70 0.7781 times
Wed 27 May 2026 247.15 (-1.73%) 250.85 246.00 - 258.30 0.1441 times
Tue 26 May 2026 251.50 (-0.85%) 255.00 245.65 - 259.90 0.4166 times
Mon 25 May 2026 253.65 (-8.56%) 276.05 250.50 - 282.00 0.8126 times
Fri 22 May 2026 277.40 (14.84%) 240.75 236.25 - 284.60 5.1791 times
Thu 21 May 2026 241.55 (20%) 204.80 202.15 - 241.55 1.7198 times
Wed 20 May 2026 201.30 (-3.91%) 209.00 199.65 - 209.00 0.1618 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 266.5 and 303.8

Weekly Target 1236.8
Weekly Target 2258.9
Weekly Target 3274.1
Weekly Target 4296.2
Weekly Target 5311.4

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 04 June 2026 281.00 (6.99%) 260.00 252.00 - 289.30 0.5743 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 1.301 times
Fri 22 May 2026 277.40 (32.85%) 208.80 198.05 - 284.60 4.4309 times
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 0.8132 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.5109 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.2544 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.5534 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.3861 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.4306 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 0.7452 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 0.689 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 266.5 and 303.8

Monthly Target 1236.8
Monthly Target 2258.9
Monthly Target 3274.1
Monthly Target 4296.2
Monthly Target 5311.4

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 04 June 2026 281.00 (6.99%) 260.00 252.00 - 289.30 0.2065 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 2.5375 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.7725 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.1051 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.9247 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.0125 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.7921 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.3567 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.9638 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.3284 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1511 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 267.34
12 day DMA 251.56
20 day DMA 242.29
35 day DMA 251.17
50 day DMA 248.36
100 day DMA 283.36
150 day DMA 339.48
200 day DMA 394.24

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA268261.5258.58
12 day EMA256.68252.26249.52
20 day EMA252.09249.05247.12
35 day EMA249.67247.83246.68
50 day EMA252.34251.17250.51

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA267.34260.57257.4
12 day SMA251.56245.2240.32
20 day SMA242.29241.27240.3
35 day SMA251.17250.39249.72
50 day SMA248.36248.27248.21
100 day SMA283.36284.81286.43
150 day SMA339.48341.18343.12
200 day SMA394.24395.74397.25
Back to top | Use Dark Theme