Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 39.45 and 40.74
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.05 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.78 (0.99%) | 39.42 | 39.11 - 40.40 | 0.4421 times | Wed 03 June 2026 | 39.39 (-1.28%) | 40.10 | 39.08 - 40.50 | 0.6836 times | Tue 02 June 2026 | 39.90 (0.88%) | 39.62 | 39.31 - 40.69 | 1.3153 times | Mon 01 June 2026 | 39.55 (-0.33%) | 41.28 | 39.20 - 41.30 | 1.3085 times | Fri 29 May 2026 | 39.68 (-0.78%) | 40.15 | 38.67 - 41.13 | 3.3555 times | Wed 27 May 2026 | 39.99 (-0.62%) | 40.02 | 39.32 - 41.09 | 1.3042 times | Tue 26 May 2026 | 40.24 (-0.12%) | 40.29 | 39.00 - 40.48 | 0.5922 times | Mon 25 May 2026 | 40.29 (3.71%) | 39.15 | 39.05 - 40.40 | 0.8344 times | Fri 22 May 2026 | 38.85 (0.28%) | 39.40 | 38.50 - 39.69 | 0.0736 times | Thu 21 May 2026 | 38.74 (0.03%) | 39.10 | 38.02 - 39.46 | 0.0905 times | Wed 20 May 2026 | 38.73 (-0.26%) | 39.70 | 38.00 - 41.00 | 0.7673 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 38.32 and 40.54
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.78 (0.25%) | 41.28 | 39.08 - 41.30 | 2.3668 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 3.842 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 1.0685 times | Fri 15 May 2026 | 39.77 (-1.17%) | 40.50 | 38.36 - 41.30 | 0.4082 times | Fri 08 May 2026 | 40.24 (-1.76%) | 41.99 | 40.00 - 42.16 | 0.2436 times | Thu 30 April 2026 | 40.96 (-2.03%) | 42.92 | 40.00 - 42.92 | 0.1676 times | Fri 24 April 2026 | 41.81 (-5.66%) | 44.54 | 41.37 - 44.54 | 0.1701 times | Fri 17 April 2026 | 44.32 (2.66%) | 43.00 | 42.91 - 45.18 | 0.2324 times | Fri 10 April 2026 | 43.17 (0.14%) | 44.70 | 42.70 - 45.45 | 0.8927 times | Thu 02 April 2026 | 43.11 (6.6%) | 41.29 | 40.65 - 46.40 | 0.6082 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 3.0178 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 38.32 and 40.54
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.78 (0.25%) | 41.28 | 39.08 - 41.30 | 0.2669 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.6271 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.2143 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.7539 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7487 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5236 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6576 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8297 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9836 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3944 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4082 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.36 |
| 100 day DMA | 44.56 |
| 150 day DMA | 44.18 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.63 | 39.75 |
| 12 day EMA | 39.7 | 39.68 | 39.73 |
| 20 day EMA | 39.94 | 39.96 | 40.02 |
| 35 day EMA | 40.59 | 40.64 | 40.71 |
| 50 day EMA | 41.37 | 41.44 | 41.52 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.7 | 39.87 |
| 12 day SMA | 39.5 | 39.34 | 39.38 |
| 20 day SMA | 39.66 | 39.72 | 39.8 |
| 35 day SMA | 40.72 | 40.82 | 40.93 |
| 50 day SMA | 41.36 | 41.44 | 41.52 |
| 100 day SMA | 44.56 | 44.6 | 44.64 |
| 150 day SMA | 44.18 | 44.19 | 44.22 |
| 200 day SMA | 43.78 | 43.74 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.