Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 23.4 and 25.4
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 27.03 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (-4.34%) | 26.30 | 24.30 - 26.30 | 0.1714 times | Thu 29 October 2026 | 25.60 (2.15%) | 25.44 | 25.10 - 25.99 | 0.1441 times | Wed 28 October 2026 | 25.06 (-2.49%) | 25.76 | 24.82 - 25.90 | 0.1595 times | Tue 27 October 2026 | 25.70 (-0.54%) | 25.95 | 25.25 - 26.84 | 0.2209 times | Mon 26 October 2026 | 25.84 (-2.86%) | 26.00 | 24.66 - 27.80 | 0.5628 times | Fri 23 October 2026 | 26.60 (2.78%) | 25.40 | 22.52 - 27.80 | 0.8374 times | Thu 22 October 2026 | 25.88 (-2.34%) | 25.60 | 25.60 - 27.68 | 0.518 times | Wed 21 October 2026 | 26.50 (-7.18%) | 28.85 | 26.19 - 28.85 | 1.6636 times | Mon 19 October 2026 | 28.55 (-13.14%) | 33.53 | 27.00 - 33.53 | 4.2789 times | Fri 16 October 2026 | 32.87 (-2.38%) | 34.20 | 32.71 - 34.20 | 1.4434 times | Thu 15 October 2026 | 33.67 (-5.05%) | 35.44 | 33.26 - 36.23 | 1.9996 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 22.65 and 26.15
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (-7.93%) | 26.00 | 24.30 - 27.80 | 0.1368 times | Fri 23 October 2026 | 26.60 (-19.08%) | 33.53 | 22.52 - 33.53 | 0.7928 times | Fri 16 October 2026 | 32.87 (-8.18%) | 37.07 | 32.71 - 37.87 | 0.9315 times | Fri 09 October 2026 | 35.80 (-12.15%) | 40.15 | 35.51 - 41.19 | 1.5487 times | Thu 01 October 2026 | 40.75 (6.76%) | 39.12 | 36.50 - 40.99 | 1.354 times | Fri 25 September 2026 | 38.17 (-4.6%) | 41.50 | 37.75 - 41.50 | 0.8662 times | Fri 18 September 2026 | 40.01 (-2.44%) | 41.31 | 38.11 - 42.98 | 0.6364 times | Fri 11 September 2026 | 41.01 (-8.11%) | 44.42 | 40.60 - 44.99 | 0.9034 times | Fri 04 September 2026 | 44.63 (1.16%) | 44.44 | 41.60 - 47.85 | 1.2097 times | Fri 28 August 2026 | 44.12 (4.6%) | 42.18 | 41.15 - 47.00 | 1.6205 times | Fri 21 August 2026 | 42.18 (6.49%) | 39.97 | 38.20 - 43.29 | 0.9026 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 14.17 and 32.84
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.49 (-38.06%) | 39.54 | 22.52 - 41.19 | 1.0404 times | Wed 30 September 2026 | 39.54 (-16.28%) | 47.75 | 36.50 - 47.85 | 1.0692 times | Mon 31 August 2026 | 47.23 (17.11%) | 40.73 | 38.20 - 47.80 | 1.2372 times | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 0.9981 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.3509 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5545 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1895 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6666 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.5462 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.3472 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.3499 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 28.02 |
| 20 day DMA | 31.73 |
| 35 day DMA | 35.11 |
| 50 day DMA | 37.55 |
| 100 day DMA | 38.94 |
| 150 day DMA | 39.69 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 26.03 | 26.24 |
| 12 day EMA | 27.97 | 28.6 | 29.14 |
| 20 day EMA | 30.41 | 31.03 | 31.6 |
| 35 day EMA | 33.58 | 34.11 | 34.61 |
| 50 day EMA | 36.49 | 36.98 | 37.44 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.76 | 25.82 |
| 12 day SMA | 28.02 | 28.96 | 29.84 |
| 20 day SMA | 31.73 | 32.48 | 33.06 |
| 35 day SMA | 35.11 | 35.6 | 36.07 |
| 50 day SMA | 37.55 | 37.84 | 38.11 |
| 100 day SMA | 38.94 | 39.09 | 39.22 |
| 150 day SMA | 39.69 | 39.81 | 39.93 |
| 200 day SMA | 41.71 | 41.8 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.