Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 51.83 and 52.94
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.82 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.52 (0.04%) | 52.53 | 52.25 - 53.36 | 0.6081 times | Tue 10 February 2026 | 52.50 (-0.04%) | 52.53 | 52.50 - 53.13 | 0.2987 times | Mon 09 February 2026 | 52.52 (-2.03%) | 54.79 | 52.25 - 54.79 | 0.7623 times | Fri 06 February 2026 | 53.61 (3.94%) | 51.65 | 51.51 - 53.80 | 1.6652 times | Thu 05 February 2026 | 51.58 (-0.1%) | 51.51 | 51.50 - 53.00 | 0.5405 times | Wed 04 February 2026 | 51.63 (2.14%) | 51.04 | 50.85 - 52.38 | 0.3869 times | Tue 03 February 2026 | 50.55 (-0.88%) | 51.80 | 50.30 - 51.80 | 0.3146 times | Mon 02 February 2026 | 51.00 (-0.2%) | 51.35 | 50.20 - 53.09 | 0.7596 times | Sun 01 February 2026 | 51.10 (0.18%) | 50.65 | 50.15 - 51.79 | 2.0507 times | Fri 30 January 2026 | 51.01 (5.37%) | 48.25 | 47.36 - 51.50 | 2.6134 times | Thu 29 January 2026 | 48.41 (4.02%) | 46.60 | 45.40 - 48.90 | 2.0197 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 51.12 and 53.66
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 53.186666666667 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.52 (-2.03%) | 54.79 | 52.25 - 54.79 | 0.2291 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 0.7849 times | Fri 30 January 2026 | 51.01 (16.33%) | 44.16 | 43.85 - 51.50 | 0.8435 times | Fri 23 January 2026 | 43.85 (-5.78%) | 46.50 | 43.00 - 46.50 | 0.7273 times | Fri 16 January 2026 | 46.54 (0.13%) | 46.85 | 43.75 - 47.19 | 0.4903 times | Fri 09 January 2026 | 46.48 (6.12%) | 43.50 | 41.89 - 48.79 | 1.8267 times | Fri 02 January 2026 | 43.80 (0.18%) | 43.94 | 40.50 - 44.50 | 0.7814 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.3851 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 1.0657 times | Fri 12 December 2025 | 46.86 (3.58%) | 45.05 | 44.60 - 48.76 | 1.866 times | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 2.4809 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 51.34 and 55.98
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.52 (2.96%) | 50.65 | 50.15 - 54.79 | 0.3842 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5832 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.7614 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8621 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 1.022 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.4098 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4241 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.6084 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7697 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.1749 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.786 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 51.08 |
| 20 day DMA | 48.5 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.36 |
| 100 day DMA | 44.95 |
| 150 day DMA | 42 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.18 | 52.02 |
| 12 day EMA | 50.84 | 50.54 | 50.18 |
| 20 day EMA | 49.43 | 49.11 | 48.75 |
| 35 day EMA | 48.02 | 47.76 | 47.48 |
| 50 day EMA | 46.76 | 46.53 | 46.29 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.37 | 51.98 |
| 12 day SMA | 51.08 | 50.42 | 49.7 |
| 20 day SMA | 48.5 | 48.1 | 47.74 |
| 35 day SMA | 46.57 | 46.33 | 46.08 |
| 50 day SMA | 46.36 | 46.21 | 46.06 |
| 100 day SMA | 44.95 | 44.86 | 44.79 |
| 150 day SMA | 42 | 41.85 | 41.7 |
| 200 day SMA | 39.33 | 39.26 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.