Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 39.82 and 41.82
| Daily Target 1 | 38.31 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.31 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 42.31 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.33 (1.97%) | 39.56 | 39.30 - 41.30 | 0.933 times | Thu 30 July 2026 | 39.55 (-0.13%) | 39.84 | 39.20 - 40.18 | 0.887 times | Wed 29 July 2026 | 39.60 (0.64%) | 40.29 | 39.22 - 40.39 | 1.0393 times | Tue 28 July 2026 | 39.35 (-2.74%) | 40.22 | 38.60 - 40.45 | 0.9118 times | Mon 27 July 2026 | 40.46 (-0.15%) | 40.50 | 40.01 - 40.99 | 1.0303 times | Fri 24 July 2026 | 40.52 (-0.88%) | 40.58 | 39.68 - 42.00 | 0.9335 times | Thu 23 July 2026 | 40.88 (6.1%) | 38.60 | 37.91 - 41.90 | 1.3172 times | Wed 22 July 2026 | 38.53 (-3.12%) | 40.26 | 38.11 - 40.27 | 1.1326 times | Tue 21 July 2026 | 39.77 (-0.57%) | 40.16 | 39.56 - 41.30 | 0.9307 times | Mon 20 July 2026 | 40.00 (-0.82%) | 40.78 | 39.56 - 40.78 | 0.8847 times | Fri 17 July 2026 | 40.33 (-0.27%) | 40.44 | 39.35 - 41.40 | 0.9337 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 38.12 and 40.82
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.33 (-0.47%) | 40.50 | 38.60 - 41.30 | 0.7228 times | Fri 24 July 2026 | 40.52 (0.47%) | 40.78 | 37.91 - 42.00 | 0.7826 times | Fri 17 July 2026 | 40.33 (-3.08%) | 41.21 | 39.35 - 42.44 | 0.7365 times | Fri 10 July 2026 | 41.61 (-4.65%) | 44.07 | 40.58 - 44.07 | 0.8764 times | Fri 03 July 2026 | 43.64 (0.39%) | 43.00 | 41.59 - 44.85 | 0.9808 times | Thu 25 June 2026 | 43.47 (9.41%) | 39.99 | 39.60 - 43.69 | 1.1511 times | Fri 19 June 2026 | 39.73 (1.27%) | 39.45 | 37.25 - 40.65 | 1.203 times | Fri 12 June 2026 | 39.23 (1.13%) | 38.51 | 36.35 - 40.09 | 0.9395 times | Fri 05 June 2026 | 38.79 (-2.24%) | 41.28 | 38.15 - 41.30 | 1.2053 times | Fri 29 May 2026 | 39.68 (2.14%) | 39.15 | 38.67 - 41.13 | 1.402 times | Fri 22 May 2026 | 38.85 (-2.31%) | 39.90 | 36.72 - 41.60 | 0.3899 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 35.78 and 42.46
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 0.941 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.2737 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5228 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.1787 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6285 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.4578 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.2702 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.2155 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.6917 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.82 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3288 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.25 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.76 | 39.86 |
| 12 day EMA | 40.16 | 40.13 | 40.24 |
| 20 day EMA | 40.38 | 40.39 | 40.48 |
| 35 day EMA | 40.26 | 40.26 | 40.3 |
| 50 day EMA | 40.19 | 40.18 | 40.21 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.9 | 40.16 |
| 12 day SMA | 39.98 | 40.04 | 40.14 |
| 20 day SMA | 40.6 | 40.76 | 40.95 |
| 35 day SMA | 40.82 | 40.72 | 40.71 |
| 50 day SMA | 40.36 | 40.33 | 40.31 |
| 100 day SMA | 41.25 | 41.28 | 41.34 |
| 150 day SMA | 43.44 | 43.46 | 43.49 |
| 200 day SMA | 43.46 | 43.51 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.