GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenericEng

Strong Daily Stock price targets for GenericEng GENCON are 52.19 and 52.82

Daily Target 152.08
Daily Target 252.29
Daily Target 352.71
Daily Target 452.92
Daily Target 553.34

Daily price and volume Generic Eng

Date Closing Open Range Volume
Tue 10 February 2026 52.50 (-0.04%) 52.53 52.50 - 53.13 0.2617 times
Mon 09 February 2026 52.52 (-2.03%) 54.79 52.25 - 54.79 0.668 times
Fri 06 February 2026 53.61 (3.94%) 51.65 51.51 - 53.80 1.4593 times
Thu 05 February 2026 51.58 (-0.1%) 51.51 51.50 - 53.00 0.4736 times
Wed 04 February 2026 51.63 (2.14%) 51.04 50.85 - 52.38 0.339 times
Tue 03 February 2026 50.55 (-0.88%) 51.80 50.30 - 51.80 0.2757 times
Mon 02 February 2026 51.00 (-0.2%) 51.35 50.20 - 53.09 0.6657 times
Sun 01 February 2026 51.10 (0.18%) 50.65 50.15 - 51.79 1.797 times
Fri 30 January 2026 51.01 (5.37%) 48.25 47.36 - 51.50 2.2902 times
Thu 29 January 2026 48.41 (4.02%) 46.60 45.40 - 48.90 1.7698 times
Wed 28 January 2026 46.54 (4.28%) 45.25 44.15 - 47.05 0.8073 times

 Daily chart GenericEng

Weekly price and charts GenericEng

Strong weekly Stock price targets for GenericEng GENCON are 51.11 and 53.65

Weekly Target 150.64
Weekly Target 251.57
Weekly Target 353.18
Weekly Target 454.11
Weekly Target 555.72

Weekly price and volumes for Generic Eng

Date Closing Open Range Volume
Tue 10 February 2026 52.50 (-2.07%) 54.79 52.25 - 54.79 0.1469 times
Fri 06 February 2026 53.61 (5.1%) 50.65 50.15 - 53.80 0.7915 times
Fri 30 January 2026 51.01 (16.33%) 44.16 43.85 - 51.50 0.8506 times
Fri 23 January 2026 43.85 (-5.78%) 46.50 43.00 - 46.50 0.7334 times
Fri 16 January 2026 46.54 (0.13%) 46.85 43.75 - 47.19 0.4944 times
Fri 09 January 2026 46.48 (6.12%) 43.50 41.89 - 48.79 1.8421 times
Fri 02 January 2026 43.80 (0.18%) 43.94 40.50 - 44.50 0.7879 times
Fri 26 December 2025 43.72 (-0.59%) 44.05 42.88 - 49.40 1.3968 times
Fri 19 December 2025 43.98 (-6.15%) 46.26 43.25 - 48.00 1.0746 times
Fri 12 December 2025 46.86 (3.58%) 45.05 44.60 - 48.76 1.8817 times
Fri 05 December 2025 45.24 (0.78%) 45.56 43.15 - 48.50 2.5018 times

 weekly chart GenericEng

Monthly price and charts GenericEng

Strong monthly Stock price targets for GenericEng GENCON are 51.33 and 55.97

Monthly Target 147.84
Monthly Target 250.17
Monthly Target 352.48
Monthly Target 454.81
Monthly Target 557.12

Monthly price and volumes Generic Eng

Date Closing Open Range Volume
Tue 10 February 2026 52.50 (2.92%) 50.65 50.15 - 54.79 0.3537 times
Fri 30 January 2026 51.01 (21.71%) 41.66 40.50 - 51.50 1.5882 times
Wed 31 December 2025 41.91 (-6.64%) 45.56 40.95 - 49.40 2.7702 times
Fri 28 November 2025 44.89 (9.65%) 40.94 37.19 - 45.00 0.8649 times
Fri 31 October 2025 40.94 (-4.92%) 45.00 39.47 - 55.92 1.0253 times
Tue 30 September 2025 43.06 (-5.28%) 45.00 40.60 - 50.59 0.4111 times
Fri 06 June 2025 45.46 (21.42%) 38.19 35.96 - 45.85 0.4255 times
Fri 30 May 2025 37.44 (16.02%) 32.63 30.20 - 41.67 0.6103 times
Wed 30 April 2025 32.27 (12.36%) 29.80 26.55 - 36.55 0.7722 times
Fri 28 March 2025 28.72 (7.57%) 26.75 21.96 - 32.49 1.1787 times
Fri 28 February 2025 26.70 (-31.08%) 38.03 26.50 - 38.80 0.7885 times

 monthly chart GenericEng

DMA SMA EMA moving averages of Generic Eng GENCON

DMA (daily moving average) of Generic Eng GENCON

DMA period DMA value
5 day DMA 52.37
12 day DMA 50.42
20 day DMA 48.1
35 day DMA 46.33
50 day DMA 46.21
100 day DMA 44.86
150 day DMA 41.85
200 day DMA 39.26

EMA (exponential moving average) of Generic Eng GENCON

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.0251.77
12 day EMA50.5450.1849.75
20 day EMA49.1148.7548.35
35 day EMA47.7347.4547.15
50 day EMA46.5946.3546.1

SMA (simple moving average) of Generic Eng GENCON

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3751.9851.67
12 day SMA50.4249.749.06
20 day SMA48.147.7447.44
35 day SMA46.3346.0845.85
50 day SMA46.2146.0645.86
100 day SMA44.8644.7944.72
150 day SMA41.8541.741.54
200 day SMA39.2639.239.13
Back to top | Use Dark Theme