Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 42.04 and 44.56
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 44 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 46.52 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.72 (-3.93%) | 45.40 | 42.88 - 45.40 | 0.6091 times | Wed 24 December 2025 | 45.51 (-4.55%) | 47.00 | 44.83 - 48.68 | 0.9872 times | Tue 23 December 2025 | 47.68 (8.39%) | 44.00 | 44.00 - 49.40 | 2.9848 times | Mon 22 December 2025 | 43.99 (0.02%) | 44.05 | 43.16 - 45.45 | 0.5781 times | Fri 19 December 2025 | 43.98 (-0.99%) | 44.10 | 43.25 - 44.96 | 0.5722 times | Thu 18 December 2025 | 44.42 (-0.96%) | 44.50 | 43.87 - 45.47 | 0.6198 times | Wed 17 December 2025 | 44.85 (-5.44%) | 46.83 | 44.15 - 47.15 | 0.7678 times | Tue 16 December 2025 | 47.43 (-0.55%) | 47.19 | 45.60 - 48.00 | 0.8167 times | Mon 15 December 2025 | 47.69 (1.77%) | 46.26 | 45.71 - 48.00 | 1.1928 times | Sat 13 December 2025 | 46.86 (0%) | 46.40 | 45.12 - 47.49 | 0.8714 times | Fri 12 December 2025 | 46.86 (2.61%) | 46.40 | 45.12 - 47.49 | 0.8714 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 40.04 and 46.56
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.3289 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 1.0224 times | Sat 13 December 2025 | 46.86 (3.58%) | 45.05 | 44.60 - 48.76 | 2.0147 times | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 2.3801 times | Fri 28 November 2025 | 44.89 (3.74%) | 43.50 | 39.98 - 45.00 | 1.2182 times | Fri 21 November 2025 | 43.27 (11.09%) | 38.99 | 37.19 - 44.10 | 0.8058 times | Fri 14 November 2025 | 38.95 (-5.64%) | 41.10 | 38.57 - 42.75 | 0.0956 times | Fri 07 November 2025 | 41.28 (0.83%) | 40.94 | 40.81 - 43.19 | 0.0635 times | Fri 31 October 2025 | 40.94 (-5.28%) | 43.22 | 39.86 - 43.80 | 0.8191 times | Fri 24 October 2025 | 43.22 (3.82%) | 41.99 | 39.47 - 44.87 | 0.2516 times | Fri 17 October 2025 | 41.63 (-14.71%) | 48.80 | 41.00 - 49.30 | 0.4478 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 40.04 and 46.56
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.72 (-2.61%) | 45.56 | 42.88 - 49.40 | 2.919 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.9446 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 1.1198 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.4491 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4647 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.6665 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.8433 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.2873 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.8612 times | Fri 31 January 2025 | 38.74 (-4.7%) | 41.79 | 36.55 - 45.46 | 0.4444 times | Tue 31 December 2024 | 40.65 (1.5%) | 40.60 | 38.57 - 53.50 | 1.0116 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.84 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.41 |
| 100 day DMA | 42.49 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.66 | 45.73 |
| 12 day EMA | 45.35 | 45.65 | 45.67 |
| 20 day EMA | 45.19 | 45.35 | 45.33 |
| 35 day EMA | 44.7 | 44.76 | 44.72 |
| 50 day EMA | 43.84 | 43.85 | 43.78 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.12 | 44.98 |
| 12 day SMA | 45.72 | 46 | 46.21 |
| 20 day SMA | 45.84 | 45.9 | 45.76 |
| 35 day SMA | 44.02 | 43.95 | 43.84 |
| 50 day SMA | 43.41 | 43.4 | 43.39 |
| 100 day SMA | 42.49 | 42.38 | 42.25 |
| 150 day SMA | 38.17 | 38.08 | 37.97 |
| 200 day SMA | 38.83 | 38.82 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.