GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 36 and 39
Daily Target 1 | 35.4 |
Daily Target 2 | 36.6 |
Daily Target 3 | 38.4 |
Daily Target 4 | 39.6 |
Daily Target 5 | 41.4 |
Daily price and volume Generic Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.80 (-2.58%) | 39.45 | 37.20 - 40.20 | 0.7914 times | Wed 27 March 2024 | 38.80 (-1.4%) | 40.40 | 38.25 - 41.30 | 1.448 times | Tue 26 March 2024 | 39.35 (-1.75%) | 41.40 | 38.65 - 41.40 | 1.9864 times | Fri 22 March 2024 | 40.05 (1.14%) | 40.40 | 39.10 - 41.35 | 0.7972 times | Thu 21 March 2024 | 39.60 (2.33%) | 39.00 | 39.00 - 40.60 | 0.5692 times | Wed 20 March 2024 | 38.70 (-2.15%) | 40.95 | 38.05 - 40.95 | 1.1207 times | Tue 19 March 2024 | 39.55 (-1%) | 41.70 | 39.25 - 41.70 | 0.8358 times | Mon 18 March 2024 | 39.95 (-1.36%) | 40.50 | 38.50 - 41.30 | 1.2627 times | Fri 15 March 2024 | 40.50 (-4.59%) | 43.50 | 40.35 - 43.90 | 0.8526 times | Thu 14 March 2024 | 42.45 (4.56%) | 40.60 | 39.10 - 42.60 | 0.336 times | Wed 13 March 2024 | 40.60 (-4.92%) | 43.00 | 40.60 - 43.45 | 0.3691 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 35.4 and 39.6
Weekly Target 1 | 34.6 |
Weekly Target 2 | 36.2 |
Weekly Target 3 | 38.8 |
Weekly Target 4 | 40.4 |
Weekly Target 5 | 43 |
Weekly price and volumes for Generic Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.80 (-5.62%) | 41.40 | 37.20 - 41.40 | 1.1233 times | Fri 22 March 2024 | 40.05 (-1.11%) | 40.50 | 38.05 - 41.70 | 1.2189 times | Fri 15 March 2024 | 40.50 (-13.46%) | 47.95 | 39.10 - 47.95 | 0.5629 times | Thu 07 March 2024 | 46.80 (-5.74%) | 50.35 | 44.10 - 50.35 | 0.3965 times | Sat 02 March 2024 | 49.65 (-3.03%) | 51.75 | 47.50 - 51.85 | 0.488 times | Fri 23 February 2024 | 51.20 (-7.75%) | 55.00 | 49.60 - 55.80 | 0.7648 times | Fri 16 February 2024 | 55.50 (-3.9%) | 59.30 | 49.95 - 59.90 | 0.9976 times | Fri 09 February 2024 | 57.75 (2.48%) | 57.65 | 53.85 - 64.15 | 1.7548 times | Fri 02 February 2024 | 56.35 (5.82%) | 53.30 | 47.35 - 56.40 | 1.9154 times | Fri 03 November 2023 | 53.25 (-5.59%) | 57.30 | 52.95 - 57.45 | 0.778 times | Fri 27 October 2023 | 56.40 (10.05%) | 51.50 | 46.15 - 59.00 | 1.9163 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 30.85 and 44.15
Monthly Target 1 | 28.53 |
Monthly Target 2 | 33.17 |
Monthly Target 3 | 41.833333333333 |
Monthly Target 4 | 46.47 |
Monthly Target 5 | 55.13 |
Monthly price and volumes Generic Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.80 (-22.62%) | 49.00 | 37.20 - 50.50 | 0.8268 times | Thu 29 February 2024 | 48.85 (-5.51%) | 54.25 | 47.50 - 64.15 | 1.1072 times | Wed 31 January 2024 | 51.70 (2.07%) | 47.35 | 47.35 - 51.70 | 0.0385 times | Mon 06 November 2023 | 50.65 (-6.03%) | 53.30 | 50.45 - 57.45 | 0.373 times | Tue 31 October 2023 | 53.90 (-10.69%) | 46.05 | 43.50 - 59.00 | 0.7349 times | Fri 23 June 2023 | 60.35 (1.43%) | 61.80 | 55.85 - 65.40 | 1.2315 times | Wed 31 May 2023 | 59.50 (11.32%) | 52.40 | 51.60 - 63.85 | 1.4076 times | Fri 28 April 2023 | 53.45 (-2.82%) | 57.30 | 51.90 - 61.20 | 1.3933 times | Fri 31 March 2023 | 55.00 (-10.79%) | 63.30 | 51.55 - 69.75 | 1.6453 times | Tue 28 February 2023 | 61.65 (4.4%) | 59.95 | 54.10 - 62.50 | 1.2417 times | Tue 31 January 2023 | 59.05 (81.69%) | 32.15 | 32.10 - 69.90 | 8.0065 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
DMA period | DMA value |
5 day DMA | 39.12 |
12 day DMA | 40 |
20 day DMA | 42.94 |
35 day DMA | 47.24 |
50 day DMA | 49.63 |
100 day DMA | 53.32 |
150 day DMA | 55.21 |
200 day DMA | 51.98 |
EMA (exponential moving average) of Generic Eng GENCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.9 | 39.45 | 39.78 |
12 day EMA | 40.57 | 41.07 | 41.48 |
20 day EMA | 42.55 | 43.05 | 43.5 |
35 day EMA | 45.46 | 45.91 | 46.33 |
50 day EMA | 48.49 | 48.93 | 49.34 |
SMA (simple moving average) of Generic Eng GENCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.12 | 39.3 | 39.45 |
12 day SMA | 40 | 40.56 | 41.23 |
20 day SMA | 42.94 | 43.49 | 44 |
35 day SMA | 47.24 | 47.92 | 48.56 |
50 day SMA | 49.63 | 49.82 | 50.07 |
100 day SMA | 53.32 | 53.5 | 53.68 |
150 day SMA | 55.21 | 55.36 | 55.48 |
200 day SMA | 51.98 | 51.95 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.