Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 38.19 and 40.74
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 42.79 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.67 (-3.27%) | 41.31 | 39.25 - 41.80 | 0.8181 times | Fri 11 September 2026 | 41.01 (-2.15%) | 41.71 | 40.60 - 42.06 | 0.8078 times | Thu 10 September 2026 | 41.91 (-0.29%) | 42.98 | 41.40 - 42.98 | 1.3004 times | Wed 09 September 2026 | 42.03 (0.33%) | 42.08 | 41.34 - 43.70 | 0.8717 times | Tue 08 September 2026 | 41.89 (-0.21%) | 42.30 | 41.31 - 42.66 | 0.9621 times | Mon 07 September 2026 | 41.98 (-5.94%) | 44.42 | 41.52 - 44.99 | 1.2495 times | Fri 04 September 2026 | 44.63 (5.36%) | 42.50 | 42.45 - 45.37 | 1.175 times | Thu 03 September 2026 | 42.36 (-4.44%) | 45.58 | 41.60 - 45.58 | 0.9144 times | Wed 02 September 2026 | 44.33 (-1.34%) | 45.41 | 43.51 - 45.41 | 0.8354 times | Tue 01 September 2026 | 44.93 (-4.87%) | 47.75 | 43.81 - 47.85 | 1.0656 times | Mon 31 August 2026 | 47.23 (7.05%) | 44.44 | 43.83 - 47.80 | 2.9613 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 38.19 and 40.74
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.67 (-3.27%) | 41.31 | 39.25 - 41.80 | 0.1649 times | Fri 11 September 2026 | 41.01 (-8.11%) | 44.42 | 40.60 - 44.99 | 1.0461 times | Fri 04 September 2026 | 44.63 (1.16%) | 44.44 | 41.60 - 47.85 | 1.4008 times | Fri 28 August 2026 | 44.12 (4.6%) | 42.18 | 41.15 - 47.00 | 1.8766 times | Fri 21 August 2026 | 42.18 (6.49%) | 39.97 | 38.20 - 43.29 | 1.0452 times | Fri 14 August 2026 | 39.61 (0.35%) | 39.82 | 38.50 - 40.30 | 0.8745 times | Fri 07 August 2026 | 39.47 (-2.13%) | 40.73 | 38.50 - 41.04 | 0.9478 times | Fri 31 July 2026 | 40.33 (-0.47%) | 40.50 | 38.60 - 41.30 | 0.8524 times | Fri 24 July 2026 | 40.52 (0.47%) | 40.78 | 37.91 - 42.00 | 0.923 times | Fri 17 July 2026 | 40.33 (-3.08%) | 41.21 | 39.35 - 42.44 | 0.8686 times | Fri 10 July 2026 | 41.61 (-4.65%) | 44.07 | 40.58 - 44.07 | 1.0336 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 35.16 and 43.76
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.67 (-16.01%) | 47.75 | 39.25 - 47.85 | 0.436 times | Mon 31 August 2026 | 47.23 (17.11%) | 40.73 | 38.20 - 47.80 | 1.1555 times | Fri 31 July 2026 | 40.33 (-8.28%) | 43.23 | 37.91 - 44.59 | 0.9321 times | Tue 30 June 2026 | 43.97 (10.81%) | 41.28 | 36.35 - 44.85 | 1.2617 times | Fri 29 May 2026 | 39.68 (-3.13%) | 41.99 | 36.72 - 42.16 | 0.5179 times | Thu 30 April 2026 | 40.96 (-0.07%) | 42.00 | 40.00 - 46.40 | 0.177 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.6226 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.4441 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.2582 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.1947 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.6852 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.61 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.72 |
| 150 day DMA | 42.6 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.94 | 42.4 |
| 12 day EMA | 42.07 | 42.51 | 42.78 |
| 20 day EMA | 42.11 | 42.37 | 42.51 |
| 35 day EMA | 41.94 | 42.07 | 42.13 |
| 50 day EMA | 41.31 | 41.38 | 41.39 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.76 | 42.49 |
| 12 day SMA | 43.01 | 43.52 | 44 |
| 20 day SMA | 42.61 | 42.58 | 42.51 |
| 35 day SMA | 41.29 | 41.31 | 41.29 |
| 50 day SMA | 41.12 | 41.17 | 41.22 |
| 100 day SMA | 40.72 | 40.75 | 40.78 |
| 150 day SMA | 42.6 | 42.68 | 42.75 |
| 200 day SMA | 43.32 | 43.34 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.