Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 52.19 and 52.82
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.34 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (-0.04%) | 52.53 | 52.50 - 53.13 | 0.2617 times | Mon 09 February 2026 | 52.52 (-2.03%) | 54.79 | 52.25 - 54.79 | 0.668 times | Fri 06 February 2026 | 53.61 (3.94%) | 51.65 | 51.51 - 53.80 | 1.4593 times | Thu 05 February 2026 | 51.58 (-0.1%) | 51.51 | 51.50 - 53.00 | 0.4736 times | Wed 04 February 2026 | 51.63 (2.14%) | 51.04 | 50.85 - 52.38 | 0.339 times | Tue 03 February 2026 | 50.55 (-0.88%) | 51.80 | 50.30 - 51.80 | 0.2757 times | Mon 02 February 2026 | 51.00 (-0.2%) | 51.35 | 50.20 - 53.09 | 0.6657 times | Sun 01 February 2026 | 51.10 (0.18%) | 50.65 | 50.15 - 51.79 | 1.797 times | Fri 30 January 2026 | 51.01 (5.37%) | 48.25 | 47.36 - 51.50 | 2.2902 times | Thu 29 January 2026 | 48.41 (4.02%) | 46.60 | 45.40 - 48.90 | 1.7698 times | Wed 28 January 2026 | 46.54 (4.28%) | 45.25 | 44.15 - 47.05 | 0.8073 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 51.11 and 53.65
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (-2.07%) | 54.79 | 52.25 - 54.79 | 0.1469 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 0.7915 times | Fri 30 January 2026 | 51.01 (16.33%) | 44.16 | 43.85 - 51.50 | 0.8506 times | Fri 23 January 2026 | 43.85 (-5.78%) | 46.50 | 43.00 - 46.50 | 0.7334 times | Fri 16 January 2026 | 46.54 (0.13%) | 46.85 | 43.75 - 47.19 | 0.4944 times | Fri 09 January 2026 | 46.48 (6.12%) | 43.50 | 41.89 - 48.79 | 1.8421 times | Fri 02 January 2026 | 43.80 (0.18%) | 43.94 | 40.50 - 44.50 | 0.7879 times | Fri 26 December 2025 | 43.72 (-0.59%) | 44.05 | 42.88 - 49.40 | 1.3968 times | Fri 19 December 2025 | 43.98 (-6.15%) | 46.26 | 43.25 - 48.00 | 1.0746 times | Fri 12 December 2025 | 46.86 (3.58%) | 45.05 | 44.60 - 48.76 | 1.8817 times | Fri 05 December 2025 | 45.24 (0.78%) | 45.56 | 43.15 - 48.50 | 2.5018 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 51.33 and 55.97
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.50 (2.92%) | 50.65 | 50.15 - 54.79 | 0.3537 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5882 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.7702 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.8649 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 1.0253 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.4111 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4255 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.6103 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7722 times | Fri 28 March 2025 | 28.72 (7.57%) | 26.75 | 21.96 - 32.49 | 1.1787 times | Fri 28 February 2025 | 26.70 (-31.08%) | 38.03 | 26.50 - 38.80 | 0.7885 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 50.42 |
| 20 day DMA | 48.1 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.21 |
| 100 day DMA | 44.86 |
| 150 day DMA | 41.85 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.02 | 51.77 |
| 12 day EMA | 50.54 | 50.18 | 49.75 |
| 20 day EMA | 49.11 | 48.75 | 48.35 |
| 35 day EMA | 47.73 | 47.45 | 47.15 |
| 50 day EMA | 46.59 | 46.35 | 46.1 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 51.98 | 51.67 |
| 12 day SMA | 50.42 | 49.7 | 49.06 |
| 20 day SMA | 48.1 | 47.74 | 47.44 |
| 35 day SMA | 46.33 | 46.08 | 45.85 |
| 50 day SMA | 46.21 | 46.06 | 45.86 |
| 100 day SMA | 44.86 | 44.79 | 44.72 |
| 150 day SMA | 41.85 | 41.7 | 41.54 |
| 200 day SMA | 39.26 | 39.2 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.