GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenericEng

Strong Daily Stock price targets for GenericEng GENCON are 36 and 39

Daily Target 135.4
Daily Target 236.6
Daily Target 338.4
Daily Target 439.6
Daily Target 541.4

Daily price and volume Generic Eng

Date Closing Open Range Volume
Thu 28 March 2024 37.80 (-2.58%) 39.45 37.20 - 40.20 0.7914 times
Wed 27 March 2024 38.80 (-1.4%) 40.40 38.25 - 41.30 1.448 times
Tue 26 March 2024 39.35 (-1.75%) 41.40 38.65 - 41.40 1.9864 times
Fri 22 March 2024 40.05 (1.14%) 40.40 39.10 - 41.35 0.7972 times
Thu 21 March 2024 39.60 (2.33%) 39.00 39.00 - 40.60 0.5692 times
Wed 20 March 2024 38.70 (-2.15%) 40.95 38.05 - 40.95 1.1207 times
Tue 19 March 2024 39.55 (-1%) 41.70 39.25 - 41.70 0.8358 times
Mon 18 March 2024 39.95 (-1.36%) 40.50 38.50 - 41.30 1.2627 times
Fri 15 March 2024 40.50 (-4.59%) 43.50 40.35 - 43.90 0.8526 times
Thu 14 March 2024 42.45 (4.56%) 40.60 39.10 - 42.60 0.336 times
Wed 13 March 2024 40.60 (-4.92%) 43.00 40.60 - 43.45 0.3691 times

 Daily chart GenericEng

Weekly price and charts GenericEng

Strong weekly Stock price targets for GenericEng GENCON are 35.4 and 39.6

Weekly Target 134.6
Weekly Target 236.2
Weekly Target 338.8
Weekly Target 440.4
Weekly Target 543

Weekly price and volumes for Generic Eng

Date Closing Open Range Volume
Thu 28 March 2024 37.80 (-5.62%) 41.40 37.20 - 41.40 1.1233 times
Fri 22 March 2024 40.05 (-1.11%) 40.50 38.05 - 41.70 1.2189 times
Fri 15 March 2024 40.50 (-13.46%) 47.95 39.10 - 47.95 0.5629 times
Thu 07 March 2024 46.80 (-5.74%) 50.35 44.10 - 50.35 0.3965 times
Sat 02 March 2024 49.65 (-3.03%) 51.75 47.50 - 51.85 0.488 times
Fri 23 February 2024 51.20 (-7.75%) 55.00 49.60 - 55.80 0.7648 times
Fri 16 February 2024 55.50 (-3.9%) 59.30 49.95 - 59.90 0.9976 times
Fri 09 February 2024 57.75 (2.48%) 57.65 53.85 - 64.15 1.7548 times
Fri 02 February 2024 56.35 (5.82%) 53.30 47.35 - 56.40 1.9154 times
Fri 03 November 2023 53.25 (-5.59%) 57.30 52.95 - 57.45 0.778 times
Fri 27 October 2023 56.40 (10.05%) 51.50 46.15 - 59.00 1.9163 times

 weekly chart GenericEng

Monthly price and charts GenericEng

Strong monthly Stock price targets for GenericEng GENCON are 30.85 and 44.15

Monthly Target 128.53
Monthly Target 233.17
Monthly Target 341.833333333333
Monthly Target 446.47
Monthly Target 555.13

Monthly price and volumes Generic Eng

Date Closing Open Range Volume
Thu 28 March 2024 37.80 (-22.62%) 49.00 37.20 - 50.50 0.8268 times
Thu 29 February 2024 48.85 (-5.51%) 54.25 47.50 - 64.15 1.1072 times
Wed 31 January 2024 51.70 (2.07%) 47.35 47.35 - 51.70 0.0385 times
Mon 06 November 2023 50.65 (-6.03%) 53.30 50.45 - 57.45 0.373 times
Tue 31 October 2023 53.90 (-10.69%) 46.05 43.50 - 59.00 0.7349 times
Fri 23 June 2023 60.35 (1.43%) 61.80 55.85 - 65.40 1.2315 times
Wed 31 May 2023 59.50 (11.32%) 52.40 51.60 - 63.85 1.4076 times
Fri 28 April 2023 53.45 (-2.82%) 57.30 51.90 - 61.20 1.3933 times
Fri 31 March 2023 55.00 (-10.79%) 63.30 51.55 - 69.75 1.6453 times
Tue 28 February 2023 61.65 (4.4%) 59.95 54.10 - 62.50 1.2417 times
Tue 31 January 2023 59.05 (81.69%) 32.15 32.10 - 69.90 8.0065 times

 monthly chart GenericEng

DMA SMA EMA moving averages of Generic Eng GENCON

DMA (daily moving average) of Generic Eng GENCON

DMA period DMA value
5 day DMA 39.12
12 day DMA 40
20 day DMA 42.94
35 day DMA 47.24
50 day DMA 49.63
100 day DMA 53.32
150 day DMA 55.21
200 day DMA 51.98

EMA (exponential moving average) of Generic Eng GENCON

EMA period EMA current EMA prev EMA prev2
5 day EMA38.939.4539.78
12 day EMA40.5741.0741.48
20 day EMA42.5543.0543.5
35 day EMA45.4645.9146.33
50 day EMA48.4948.9349.34

SMA (simple moving average) of Generic Eng GENCON

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1239.339.45
12 day SMA4040.5641.23
20 day SMA42.9443.4944
35 day SMA47.2447.9248.56
50 day SMA49.6349.8250.07
100 day SMA53.3253.553.68
150 day SMA55.2155.3655.48
200 day SMA51.9851.9551.92
Back to top | Use Dark Theme