Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 153.63 and 159.12
| Daily Target 1 | 149.65 |
| Daily Target 2 | 152.11 |
| Daily Target 3 | 155.14333333333 |
| Daily Target 4 | 157.6 |
| Daily Target 5 | 160.63 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.56 (1.22%) | 152.69 | 152.69 - 158.18 | 0.9691 times | Wed 21 January 2026 | 152.69 (1.66%) | 150.00 | 148.78 - 153.99 | 1.2543 times | Tue 20 January 2026 | 150.19 (-2.88%) | 152.26 | 148.35 - 153.15 | 0.7453 times | Mon 19 January 2026 | 154.64 (-0.14%) | 154.85 | 151.47 - 156.49 | 0.5531 times | Fri 16 January 2026 | 154.85 (3.15%) | 150.99 | 149.94 - 158.20 | 1.2838 times | Wed 14 January 2026 | 150.12 (-0.21%) | 152.00 | 149.11 - 152.00 | 0.9736 times | Tue 13 January 2026 | 150.43 (-0.79%) | 152.35 | 150.10 - 153.95 | 0.458 times | Mon 12 January 2026 | 151.63 (-5.38%) | 157.62 | 150.55 - 161.90 | 1.5683 times | Fri 09 January 2026 | 160.25 (-1.27%) | 162.87 | 160.00 - 163.76 | 1.3662 times | Thu 08 January 2026 | 162.31 (-1.39%) | 164.60 | 162.00 - 167.30 | 0.8283 times | Wed 07 January 2026 | 164.60 (-1.1%) | 165.52 | 163.90 - 166.00 | 0.6135 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 146.54 and 156.37
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 153.69666666667 |
| Weekly Target 4 | 159.04 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.56 (-0.19%) | 154.85 | 148.35 - 158.18 | 0.3804 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.4628 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.5535 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.4979 times | Fri 26 December 2025 | 168.65 (9.84%) | 155.00 | 154.80 - 177.91 | 1.4979 times | Fri 19 December 2025 | 153.54 (8.64%) | 142.00 | 137.70 - 156.00 | 1.4868 times | Sat 13 December 2025 | 141.33 (-2.07%) | 143.79 | 133.00 - 150.77 | 2.0894 times | Fri 05 December 2025 | 144.32 (-15.35%) | 170.90 | 142.55 - 173.67 | 0.7354 times | Fri 28 November 2025 | 170.50 (-1.68%) | 175.99 | 167.50 - 175.99 | 0.5608 times | Fri 21 November 2025 | 173.41 (-7.56%) | 187.98 | 168.56 - 192.80 | 1.735 times | Fri 14 November 2025 | 187.59 (-11.12%) | 210.11 | 186.00 - 212.00 | 1.1713 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 139.13 and 163.78
| Monthly Target 1 | 133.99 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 158.63666666667 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 183.29 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 154.56 (-7.8%) | 167.64 | 148.35 - 173.00 | 0.2965 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.1158 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7081 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7036 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7235 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.4525 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 156.06 |
| 20 day DMA | 160.34 |
| 35 day DMA | 154.5 |
| 50 day DMA | 160.56 |
| 100 day DMA | 204.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.48 | 152.94 | 153.07 |
| 12 day EMA | 155.38 | 155.53 | 156.05 |
| 20 day EMA | 157.01 | 157.27 | 157.75 |
| 35 day EMA | 161.22 | 161.61 | 162.13 |
| 50 day EMA | 163.61 | 163.98 | 164.44 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 152.5 | 152.05 |
| 12 day SMA | 156.06 | 156.84 | 157.95 |
| 20 day SMA | 160.34 | 160.72 | 161.02 |
| 35 day SMA | 154.5 | 154.51 | 154.78 |
| 50 day SMA | 160.56 | 161.57 | 162.55 |
| 100 day SMA | 204.74 | 205.96 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.