Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 136.58 and 142.69
| Daily Target 1 | 132.36 |
| Daily Target 2 | 134.69 |
| Daily Target 3 | 138.47333333333 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 144.58 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 137.01 (0.07%) | 137.00 | 136.15 - 142.26 | 1.8073 times | Mon 02 November 2026 | 136.91 (-0.09%) | 139.89 | 133.00 - 139.89 | 1.1236 times | Fri 30 October 2026 | 137.04 (-1.78%) | 142.87 | 135.00 - 142.87 | 0.4448 times | Thu 29 October 2026 | 139.53 (-1.59%) | 141.79 | 137.15 - 141.79 | 0.4306 times | Wed 28 October 2026 | 141.79 (2.78%) | 137.00 | 134.42 - 143.95 | 1.1354 times | Tue 27 October 2026 | 137.95 (0.97%) | 137.96 | 131.02 - 139.76 | 0.6294 times | Mon 26 October 2026 | 136.63 (1.04%) | 135.23 | 133.54 - 138.00 | 0.429 times | Fri 23 October 2026 | 135.23 (-4.38%) | 142.83 | 131.20 - 142.83 | 2.7852 times | Thu 22 October 2026 | 141.42 (-0.41%) | 142.00 | 140.62 - 143.00 | 0.405 times | Wed 21 October 2026 | 142.00 (-3.19%) | 152.90 | 140.00 - 152.90 | 0.8097 times | Mon 19 October 2026 | 146.68 (-1.23%) | 146.51 | 144.21 - 149.46 | 1.1451 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 130.38 and 139.64
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 132.59 |
| Weekly Target 3 | 137.42333333333 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 146.68 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 137.01 (-0.02%) | 139.89 | 133.00 - 142.26 | 0.5937 times | Fri 30 October 2026 | 137.04 (1.34%) | 135.23 | 131.02 - 143.95 | 0.6216 times | Fri 23 October 2026 | 135.23 (-8.94%) | 146.51 | 131.20 - 152.90 | 1.0421 times | Fri 16 October 2026 | 148.50 (0.26%) | 147.37 | 143.50 - 153.79 | 0.8059 times | Fri 09 October 2026 | 148.11 (-4.62%) | 156.85 | 145.00 - 156.85 | 0.794 times | Thu 01 October 2026 | 155.28 (-2.3%) | 159.80 | 153.00 - 168.00 | 0.8547 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 1.3272 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 1.4222 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.4741 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 1.0645 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 1.3812 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 130.38 and 139.64
| Monthly Target 1 | 128.16 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 137.42333333333 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 137.01 (-0.02%) | 139.89 | 133.00 - 142.26 | 0.0344 times | Fri 30 October 2026 | 137.04 (-14.88%) | 161.00 | 131.02 - 161.00 | 0.1986 times | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.3399 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3899 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 4.3748 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.4228 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3958 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.2569 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.7866 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.8003 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.2077 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 140.06 |
| 20 day DMA | 143.54 |
| 35 day DMA | 148.67 |
| 50 day DMA | 154.21 |
| 100 day DMA | 169.71 |
| 150 day DMA | 172.14 |
| 200 day DMA | 175.65 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.84 | 138.25 | 138.92 |
| 12 day EMA | 140.28 | 140.88 | 141.6 |
| 20 day EMA | 143.32 | 143.98 | 144.72 |
| 35 day EMA | 148.62 | 149.3 | 150.03 |
| 50 day EMA | 154.08 | 154.78 | 155.51 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 138.64 | 138.59 |
| 12 day SMA | 140.06 | 140.79 | 141.82 |
| 20 day SMA | 143.54 | 144.32 | 145.24 |
| 35 day SMA | 148.67 | 149.47 | 150.27 |
| 50 day SMA | 154.21 | 155.02 | 155.79 |
| 100 day SMA | 169.71 | 170.22 | 170.84 |
| 150 day SMA | 172.14 | 172.33 | 172.5 |
| 200 day SMA | 175.65 | 176.18 | 176.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.