Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 159.75 and 168.85
| Daily Target 1 | 157.96 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 167.06333333333 |
| Daily Target 4 | 170.63 |
| Daily Target 5 | 176.16 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (0.16%) | 166.67 | 163.50 - 172.60 | 1.4734 times | Wed 09 September 2026 | 164.83 (1.83%) | 165.00 | 160.30 - 168.00 | 1.4876 times | Tue 08 September 2026 | 161.86 (2.32%) | 160.24 | 157.30 - 164.69 | 1.0696 times | Mon 07 September 2026 | 158.19 (-2.05%) | 161.50 | 157.50 - 166.69 | 0.9239 times | Fri 04 September 2026 | 161.50 (-0.44%) | 163.04 | 160.00 - 166.70 | 1.196 times | Thu 03 September 2026 | 162.22 (-1.19%) | 165.60 | 161.06 - 166.90 | 1.0835 times | Wed 02 September 2026 | 164.17 (-1.51%) | 167.35 | 162.88 - 169.00 | 0.8362 times | Tue 01 September 2026 | 166.69 (-0.93%) | 169.50 | 166.00 - 169.50 | 0.7406 times | Mon 31 August 2026 | 168.26 (-0.29%) | 167.75 | 166.00 - 170.00 | 0.5213 times | Fri 28 August 2026 | 168.75 (-1.22%) | 170.83 | 168.00 - 174.49 | 0.6679 times | Thu 27 August 2026 | 170.83 (-0.88%) | 173.80 | 169.66 - 174.79 | 0.8669 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 161.2 and 176.5
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 157.39 |
| Weekly Target 3 | 164.99666666667 |
| Weekly Target 4 | 172.69 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (2.22%) | 161.50 | 157.30 - 172.60 | 0.1449 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.128 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 0.1661 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 0.1795 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 0.2611 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 0.1861 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 0.2106 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.1609 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3346 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 8.2282 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2982 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 153.55 and 168.85
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 157.39 |
| Monthly Target 3 | 164.99666666667 |
| Monthly Target 4 | 172.69 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 165.09 (-1.88%) | 169.50 | 157.30 - 172.60 | 0.104 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.326 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.6581 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3535 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3309 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.051 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.6578 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.5054 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0099 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0034 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.4579 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 162.29 |
| 12 day DMA | 165.4 |
| 20 day DMA | 168.35 |
| 35 day DMA | 175 |
| 50 day DMA | 179.85 |
| 100 day DMA | 181.89 |
| 150 day DMA | 176.64 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 163.03 | 162.13 |
| 12 day EMA | 165.61 | 165.7 | 165.86 |
| 20 day EMA | 168.58 | 168.95 | 169.38 |
| 35 day EMA | 173.6 | 174.1 | 174.65 |
| 50 day EMA | 178.81 | 179.37 | 179.96 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.29 | 161.72 | 161.59 |
| 12 day SMA | 165.4 | 166.04 | 166.77 |
| 20 day SMA | 168.35 | 168.84 | 169.12 |
| 35 day SMA | 175 | 175.36 | 175.75 |
| 50 day SMA | 179.85 | 180.31 | 180.84 |
| 100 day SMA | 181.89 | 181.79 | 181.64 |
| 150 day SMA | 176.64 | 177.01 | 177.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.