Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 183.68 and 188.85
| Daily Target 1 | 182.67 |
| Daily Target 2 | 184.69 |
| Daily Target 3 | 187.84 |
| Daily Target 4 | 189.86 |
| Daily Target 5 | 193.01 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.71 (-0.73%) | 189.73 | 185.82 - 190.99 | 0.3959 times | Thu 02 July 2026 | 188.08 (-1.62%) | 190.25 | 186.00 - 192.00 | 0.5738 times | Wed 01 July 2026 | 191.18 (4.17%) | 183.53 | 183.53 - 192.20 | 1.1076 times | Tue 30 June 2026 | 183.53 (-5.12%) | 194.39 | 179.99 - 196.00 | 0.806 times | Mon 29 June 2026 | 193.43 (4.65%) | 184.83 | 184.79 - 195.90 | 1.7966 times | Thu 25 June 2026 | 184.83 (2.03%) | 181.15 | 177.00 - 186.85 | 1.1191 times | Wed 24 June 2026 | 181.15 (-0.08%) | 179.59 | 177.75 - 185.00 | 0.4835 times | Tue 23 June 2026 | 181.29 (0.55%) | 181.55 | 176.72 - 185.00 | 0.8197 times | Mon 22 June 2026 | 180.30 (1.57%) | 175.00 | 175.00 - 185.75 | 2.1625 times | Fri 19 June 2026 | 177.51 (1.27%) | 175.30 | 174.20 - 181.28 | 0.7353 times | Thu 18 June 2026 | 175.29 (-4.99%) | 185.00 | 173.43 - 185.01 | 1.3451 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 183.35 and 199.36
| Weekly Target 1 | 171.56 |
| Weekly Target 2 | 179.13 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 195.14 |
| Weekly Target 5 | 203.58 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.6053 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.593 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.8486 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4086 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.2562 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7023 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4137 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.7289 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.442 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.0014 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.6806 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 185.12 and 193.79
| Monthly Target 1 | 178.81 |
| Monthly Target 2 | 182.76 |
| Monthly Target 3 | 187.48 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 196.15 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.71 (1.73%) | 183.53 | 183.53 - 192.20 | 0.0509 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3368 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3154 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.0015 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.6268 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.4344 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.9623 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.9561 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.342 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.9738 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 188.59 |
| 12 day DMA | 183.98 |
| 20 day DMA | 187.44 |
| 35 day DMA | 190.98 |
| 50 day DMA | 184.57 |
| 100 day DMA | 174.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.24 | 187.51 | 187.22 |
| 12 day EMA | 186.68 | 186.68 | 186.43 |
| 20 day EMA | 186.79 | 186.8 | 186.66 |
| 35 day EMA | 184.03 | 183.87 | 183.62 |
| 50 day EMA | 182.32 | 182.14 | 181.9 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.59 | 188.21 | 186.82 |
| 12 day SMA | 183.98 | 184.31 | 184.27 |
| 20 day SMA | 187.44 | 188.06 | 188.57 |
| 35 day SMA | 190.98 | 191.31 | 191.67 |
| 50 day SMA | 184.57 | 183.93 | 183.27 |
| 100 day SMA | 174.75 | 175.04 | 175.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.