Login or Join
HomepageGeiIndustrial GEINDSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gei Industrial GEINDSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GeiIndustrial
Strong Daily Stock price targets for GeiIndustrial GEINDSYS are 4.38 and 4.43
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.47 |
Daily price and volume Gei Industrial
| Date | Closing | Open | Range | Volume | Tue 02 May 2017 | 4.40 (-4.35%) | 4.45 | 4.40 - 4.45 | 1.0753 times | Mon 24 April 2017 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.1201 times | Mon 17 April 2017 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.1602 times | Mon 10 April 2017 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.04 times | Mon 03 April 2017 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.2803 times | Mon 27 March 2017 | 3.85 (4.05%) | 3.85 | 3.85 - 3.85 | 0.0521 times | Tue 14 March 2017 | 3.70 (4.23%) | 3.70 | 3.70 - 3.70 | 0.2203 times | Mon 06 March 2017 | 3.55 (4.41%) | 3.55 | 3.55 - 3.55 | 0.04 times | Mon 27 February 2017 | 3.40 (-1.45%) | 3.60 | 3.35 - 3.60 | 3.6425 times | Mon 20 February 2017 | 3.45 (4.55%) | 3.15 | 3.15 - 3.45 | 4.369 times | Mon 06 February 2017 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 1.2015 times |
Weekly price and charts GeiIndustrial
Strong weekly Stock price targets for GeiIndustrial GEINDSYS are 4.3 and 4.5
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Gei Industrial
| Date | Closing | Open | Range | Volume | Tue 02 May 2017 | 4.40 (0%) | 4.60 | 4.40 - 4.60 | 1.0485 times | Mon 17 April 2017 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.1405 times | Mon 10 April 2017 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.0351 times | Mon 03 April 2017 | 4.00 (3.9%) | 4.00 | 4.00 - 4.00 | 0.2459 times | Mon 27 March 2017 | 3.85 (4.05%) | 3.85 | 3.85 - 3.85 | 0.0457 times | Tue 14 March 2017 | 3.70 (8.82%) | 3.55 | 3.55 - 3.70 | 0.2283 times | Mon 27 February 2017 | 3.40 (-1.45%) | 3.60 | 3.35 - 3.60 | 3.1947 times | Mon 20 February 2017 | 3.45 (4.55%) | 3.15 | 3.15 - 3.45 | 3.8319 times | Mon 06 February 2017 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 1.0538 times | Mon 30 January 2017 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.1756 times | Mon 23 January 2017 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.3534 times |
Monthly price and charts GeiIndustrial
Strong monthly Stock price targets for GeiIndustrial GEINDSYS are 4.38 and 4.43
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Gei Industrial
| Date | Closing | Open | Range | Volume | Tue 02 May 2017 | 4.40 (-4.35%) | 4.45 | 4.40 - 4.45 | 0.1541 times | Mon 24 April 2017 | 4.60 (19.48%) | 4.00 | 4.00 - 4.60 | 0.0861 times | Mon 27 March 2017 | 3.85 (13.24%) | 3.55 | 3.55 - 3.85 | 0.0448 times | Mon 27 February 2017 | 3.40 (3.03%) | 3.30 | 3.15 - 3.60 | 1.3205 times | Mon 30 January 2017 | 3.30 (4.76%) | 3.30 | 3.15 - 3.30 | 0.3614 times | Mon 19 December 2016 | 3.15 (5%) | 3.10 | 3.00 - 3.15 | 0.2072 times | Mon 28 November 2016 | 3.00 (-4.76%) | 3.00 | 2.85 - 3.05 | 2.7083 times | Mon 10 October 2016 | 3.15 (5%) | 3.00 | 2.85 - 3.30 | 0.1746 times | Fri 30 September 2016 | 3.00 (-47.37%) | 5.45 | 3.00 - 5.50 | 2.7296 times | Wed 31 August 2016 | 5.70 (-11.63%) | 6.30 | 5.20 - 6.70 | 2.2133 times | Sun 31 July 2016 | 6.45 (22.86%) | 5.00 | 5.00 - 6.65 | 2.7014 times |
Indicator Analysis of GeiIndustrial
Please login to view indicator analysis. or View indicator analysis of GeiIndustrial GEINDSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gei Industrial GEINDSYS
DMA (daily moving average) of Gei Industrial GEINDSYS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.97 |
| 100 day DMA | 5.1 |
| 150 day DMA | 6 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Gei Industrial GEINDSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.25 | 4.07 |
| 12 day EMA | 3.97 | 3.89 | 3.76 |
| 20 day EMA | 3.82 | 3.76 | 3.67 |
| 35 day EMA | 4 | 3.98 | 3.94 |
| 50 day EMA | 4.21 | 4.2 | 4.18 |
SMA (simple moving average) of Gei Industrial GEINDSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.21 | 4.03 |
| 12 day SMA | 3.85 | 3.75 | 3.63 |
| 20 day SMA | 3.58 | 3.5 | 3.43 |
| 35 day SMA | 3.42 | 3.41 | 3.39 |
| 50 day SMA | 3.97 | 4.02 | 4.06 |
| 100 day SMA | 5.1 | 5.13 | 5.16 |
| 150 day SMA | 6 | 6.03 | 6.06 |
| 200 day SMA | 7.34 | 7.37 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.