Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 31.01 and 32.12
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.35 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.40 (2.28%) | 30.70 | 30.61 - 31.72 | 1.0416 times | Thu 18 December 2025 | 30.70 (-3.34%) | 31.42 | 30.26 - 31.54 | 1.3469 times | Wed 17 December 2025 | 31.76 (-2.16%) | 32.08 | 31.50 - 32.53 | 0.8589 times | Tue 16 December 2025 | 32.46 (-0.89%) | 33.49 | 32.01 - 33.49 | 1.185 times | Mon 15 December 2025 | 32.75 (0.77%) | 32.50 | 31.74 - 33.00 | 1.8455 times | Sat 13 December 2025 | 32.50 (0%) | 32.50 | 32.02 - 33.39 | 0.8088 times | Fri 12 December 2025 | 32.50 (-0.85%) | 32.50 | 32.02 - 33.39 | 0.8088 times | Thu 11 December 2025 | 32.78 (1.52%) | 32.28 | 32.12 - 32.85 | 0.7377 times | Wed 10 December 2025 | 32.29 (0.87%) | 32.48 | 32.00 - 32.98 | 0.5999 times | Tue 09 December 2025 | 32.01 (-0.34%) | 31.81 | 31.46 - 32.30 | 0.7669 times | Mon 08 December 2025 | 32.12 (-2.28%) | 33.28 | 31.30 - 33.28 | 1.8604 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 29.22 and 32.45
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.40 (-3.38%) | 32.50 | 30.26 - 33.49 | 0.7061 times | Sat 13 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.6278 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7058 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.0564 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.4597 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.3833 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.1683 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.8055 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.5809 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5062 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.3994 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 29.01 and 32.65
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.40 (-4.24%) | 32.51 | 30.26 - 33.90 | 0.5682 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4117 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9765 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1029 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7831 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8515 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9853 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3693 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7205 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.231 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.757 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.28 |
| 50 day DMA | 41.67 |
| 100 day DMA | 55.84 |
| 150 day DMA | 60.89 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.76 | 32.29 |
| 12 day EMA | 32.09 | 32.22 | 32.5 |
| 20 day EMA | 33.13 | 33.31 | 33.58 |
| 35 day EMA | 38.15 | 38.55 | 39.01 |
| 50 day EMA | 42.84 | 43.31 | 43.82 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.03 | 32.39 |
| 12 day SMA | 32.18 | 32.31 | 32.5 |
| 20 day SMA | 32.35 | 32.36 | 32.38 |
| 35 day SMA | 32.28 | 32.33 | 32.42 |
| 50 day SMA | 41.67 | 42.4 | 43.14 |
| 100 day SMA | 55.84 | 56.21 | 56.59 |
| 150 day SMA | 60.89 | 61.2 | 61.51 |
| 200 day SMA | 64.84 | 65.06 | 65.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.