Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 30.72 and 32.7
| Daily Target 1 | 30.25 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.21 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.12 (-2.28%) | 33.28 | 31.30 - 33.28 | 1.2537 times | Fri 05 December 2025 | 32.87 (-0.18%) | 33.09 | 32.31 - 33.49 | 0.7537 times | Thu 04 December 2025 | 32.93 (-0.24%) | 33.49 | 32.38 - 33.49 | 0.9425 times | Wed 03 December 2025 | 33.01 (0.09%) | 33.35 | 32.31 - 33.35 | 1.23 times | Tue 02 December 2025 | 32.98 (-0.48%) | 33.90 | 32.61 - 33.90 | 0.3761 times | Mon 01 December 2025 | 33.14 (1.07%) | 32.51 | 32.50 - 33.49 | 0.9267 times | Fri 28 November 2025 | 32.79 (-0.73%) | 33.33 | 32.25 - 33.33 | 1.1142 times | Thu 27 November 2025 | 33.03 (3.97%) | 31.95 | 31.51 - 33.48 | 1.0134 times | Wed 26 November 2025 | 31.77 (1.76%) | 31.86 | 31.50 - 32.34 | 0.6933 times | Tue 25 November 2025 | 31.22 (-1.23%) | 31.60 | 29.65 - 32.01 | 1.6963 times | Mon 24 November 2025 | 31.61 (1.57%) | 31.25 | 30.77 - 32.50 | 1.8125 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.72 and 32.7
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.12 (-2.28%) | 33.28 | 31.30 - 33.28 | 0.2256 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.761 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.139 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.5738 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.4915 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.2597 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.9467 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.6263 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5458 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.4307 times | Fri 03 October 2025 | 67.94 (-2.89%) | 71.00 | 65.70 - 71.99 | 0.4373 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 30.41 and 33.01
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.12 (-2.04%) | 32.51 | 31.30 - 33.90 | 0.2631 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4574 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0081 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1386 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8084 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.879 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0171 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4136 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7438 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2708 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.7814 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.14 |
| 35 day DMA | 40.81 |
| 50 day DMA | 48.93 |
| 100 day DMA | 59.67 |
| 150 day DMA | 63.68 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.86 | 32.86 |
| 12 day EMA | 32.92 | 33.07 | 33.11 |
| 20 day EMA | 34.91 | 35.2 | 35.45 |
| 35 day EMA | 41.72 | 42.28 | 42.83 |
| 50 day EMA | 49.24 | 49.94 | 50.64 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.99 | 32.97 |
| 12 day SMA | 32.38 | 32.3 | 32.24 |
| 20 day SMA | 32.14 | 32.13 | 32.14 |
| 35 day SMA | 40.81 | 41.78 | 42.72 |
| 50 day SMA | 48.93 | 49.71 | 50.5 |
| 100 day SMA | 59.67 | 60.05 | 60.42 |
| 150 day SMA | 63.68 | 63.94 | 64.21 |
| 200 day SMA | 67.13 | 67.36 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.