GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 20.1 and 22.93

Daily Target 119.51
Daily Target 220.68
Daily Target 322.336666666667
Daily Target 423.51
Daily Target 525.17

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Mon 01 June 2026 21.86 (-5.49%) 23.86 21.16 - 23.99 2.3422 times
Fri 29 May 2026 23.13 (-5.32%) 24.42 23.00 - 24.93 1.6019 times
Wed 27 May 2026 24.43 (-0.61%) 24.18 24.18 - 24.94 0.6341 times
Tue 26 May 2026 24.58 (1.44%) 24.88 24.17 - 25.00 0.5515 times
Mon 25 May 2026 24.23 (0%) 24.32 24.15 - 25.04 0.767 times
Fri 22 May 2026 24.23 (-0.37%) 24.90 24.11 - 24.90 0.3341 times
Thu 21 May 2026 24.32 (0.16%) 24.28 23.82 - 25.60 1.1494 times
Wed 20 May 2026 24.28 (-0.74%) 24.46 24.10 - 24.85 0.3017 times
Tue 19 May 2026 24.46 (0.82%) 24.01 24.01 - 25.17 0.842 times
Mon 18 May 2026 24.26 (-9.1%) 26.67 23.55 - 28.00 1.4761 times
Fri 15 May 2026 26.69 (-0.26%) 27.70 26.67 - 27.70 0.4191 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 20.1 and 22.93

Weekly Target 119.51
Weekly Target 220.68
Weekly Target 322.336666666667
Weekly Target 423.51
Weekly Target 525.17

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Mon 01 June 2026 21.86 (-5.49%) 23.86 21.16 - 23.99 0.3543 times
Fri 29 May 2026 23.13 (-4.54%) 24.32 23.00 - 25.04 0.5376 times
Fri 22 May 2026 24.23 (-9.22%) 26.67 23.55 - 28.00 0.6206 times
Fri 15 May 2026 26.69 (-4.58%) 27.90 25.51 - 28.21 0.6716 times
Fri 08 May 2026 27.97 (10.73%) 26.80 25.67 - 28.74 0.9192 times
Thu 30 April 2026 25.26 (-5.36%) 27.00 24.51 - 29.39 0.9464 times
Fri 24 April 2026 26.69 (0.79%) 26.40 26.00 - 30.20 1.1845 times
Fri 17 April 2026 26.48 (4.33%) 24.50 24.01 - 27.80 1.0905 times
Fri 10 April 2026 25.38 (19.21%) 21.25 19.75 - 25.85 2.4472 times
Thu 02 April 2026 21.29 (9.18%) 18.51 18.51 - 21.53 1.2281 times
Fri 27 March 2026 19.50 (-6.97%) 20.60 19.44 - 22.96 1.3328 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 20.1 and 22.93

Monthly Target 119.51
Monthly Target 220.68
Monthly Target 322.336666666667
Monthly Target 423.51
Monthly Target 525.17

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 01 June 2026 21.86 (-5.49%) 23.86 21.16 - 23.99 0.1051 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.8154 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.9366 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.6799 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.919 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7538 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.8088 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.2056 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.834 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.9419 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.6688 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.44
20 day DMA 25.44
35 day DMA 26.02
50 day DMA 24.47
100 day DMA 26.02
150 day DMA 29.85
200 day DMA 39.89

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3124.0424.49
12 day EMA24.2824.7225.01
20 day EMA24.7725.0825.28
35 day EMA24.4924.6424.73
50 day EMA24.1124.224.24

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6524.1224.36
12 day SMA24.4424.8225.1
20 day SMA25.4425.6125.8
35 day SMA26.0226.0726.05
50 day SMA24.4724.4524.4
100 day SMA26.0226.1426.23
150 day SMA29.8530.1530.44
200 day SMA39.8940.1140.32
Back to top | Use Dark Theme