GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 25.94 and 27.42

Daily Target 124.81
Daily Target 225.58
Daily Target 326.29
Daily Target 427.06
Daily Target 527.77

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Wed 28 October 2026 26.35 (0.69%) 26.00 25.52 - 27.00 0.8752 times
Tue 27 October 2026 26.17 (1.32%) 25.85 25.73 - 26.97 0.7073 times
Mon 26 October 2026 25.83 (-5.87%) 27.99 25.52 - 27.99 1.3496 times
Fri 23 October 2026 27.44 (-4.85%) 28.06 26.06 - 29.25 1.5159 times
Thu 22 October 2026 28.84 (-0.35%) 28.53 28.12 - 29.48 1.4946 times
Wed 21 October 2026 28.94 (1.47%) 28.54 28.52 - 29.30 0.7698 times
Mon 19 October 2026 28.52 (-3.13%) 29.44 28.23 - 29.44 0.762 times
Fri 16 October 2026 29.44 (1.24%) 29.60 28.40 - 29.89 0.6201 times
Thu 15 October 2026 29.08 (-3.68%) 30.00 28.80 - 30.34 1.1837 times
Wed 14 October 2026 30.19 (1.65%) 29.22 29.22 - 31.02 0.7218 times
Tue 13 October 2026 29.70 (-5.14%) 30.99 28.30 - 31.30 2.6599 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 24.7 and 27.17

Weekly Target 124.15
Weekly Target 225.25
Weekly Target 326.62
Weekly Target 427.72
Weekly Target 529.09

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Wed 28 October 2026 26.35 (-3.97%) 27.99 25.52 - 27.99 0.2128 times
Fri 23 October 2026 27.44 (-6.79%) 29.44 26.06 - 29.48 0.3296 times
Fri 16 October 2026 29.44 (-8.4%) 32.14 28.30 - 32.66 0.4378 times
Fri 09 October 2026 32.14 (10.03%) 29.50 29.50 - 34.00 0.6774 times
Thu 01 October 2026 29.21 (-11.22%) 32.90 28.15 - 33.11 0.4789 times
Fri 25 September 2026 32.90 (-1.05%) 33.69 27.80 - 34.00 1.9992 times
Fri 18 September 2026 33.25 (19.48%) 27.84 27.84 - 35.00 2.1443 times
Fri 11 September 2026 27.83 (-6.01%) 30.15 27.26 - 30.92 0.5643 times
Fri 04 September 2026 29.61 (19.93%) 24.69 24.21 - 31.20 2.3095 times
Fri 28 August 2026 24.69 (10.08%) 22.43 22.27 - 25.24 0.8463 times
Fri 21 August 2026 22.43 (-0.75%) 22.61 22.18 - 23.73 0.5171 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.7 and 30.18

Monthly Target 120.14
Monthly Target 223.25
Monthly Target 328.623333333333
Monthly Target 431.73
Monthly Target 537.1

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 28 October 2026 26.35 (-15.52%) 31.80 25.52 - 34.00 0.7541 times
Wed 30 September 2026 31.19 (16.82%) 28.15 27.05 - 35.00 2.5998 times
Mon 31 August 2026 26.70 (18.56%) 23.20 22.12 - 29.50 1.3138 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.5011 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.6234 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.562 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.3349 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.1579 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.6334 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.5196 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.5575 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 26.93
12 day DMA 28.48
20 day DMA 29.69
35 day DMA 30.27
50 day DMA 28.63
100 day DMA 26.29
150 day DMA 25.74
200 day DMA 26

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.1627.66
12 day EMA28.1928.5228.95
20 day EMA28.8729.1429.45
35 day EMA28.528.6328.77
50 day EMA27.9728.0428.12

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.4427.91
12 day SMA28.4828.9729.42
20 day SMA29.6929.9630.3
35 day SMA30.2730.3630.45
50 day SMA28.6328.5628.5
100 day SMA26.2926.2626.23
150 day SMA25.7425.725.66
200 day SMA2626.0326.07
Back to top | Use Dark Theme