Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 32 and 33.18
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.89 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.07 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (-0.18%) | 33.09 | 32.31 - 33.49 | 0.7138 times | Thu 04 December 2025 | 32.93 (-0.24%) | 33.49 | 32.38 - 33.49 | 0.8926 times | Wed 03 December 2025 | 33.01 (0.09%) | 33.35 | 32.31 - 33.35 | 1.1649 times | Tue 02 December 2025 | 32.98 (-0.48%) | 33.90 | 32.61 - 33.90 | 0.3562 times | Mon 01 December 2025 | 33.14 (1.07%) | 32.51 | 32.50 - 33.49 | 0.8777 times | Fri 28 November 2025 | 32.79 (-0.73%) | 33.33 | 32.25 - 33.33 | 1.0552 times | Thu 27 November 2025 | 33.03 (3.97%) | 31.95 | 31.51 - 33.48 | 0.9597 times | Wed 26 November 2025 | 31.77 (1.76%) | 31.86 | 31.50 - 32.34 | 0.6566 times | Tue 25 November 2025 | 31.22 (-1.23%) | 31.60 | 29.65 - 32.01 | 1.6066 times | Mon 24 November 2025 | 31.61 (1.57%) | 31.25 | 30.77 - 32.50 | 1.7165 times | Fri 21 November 2025 | 31.12 (0%) | 31.24 | 30.71 - 31.99 | 1.542 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 32.59 and 34.18
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7452 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.1153 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.5412 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.4606 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.2336 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.9063 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.6133 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5345 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.4217 times | Fri 03 October 2025 | 67.94 (-2.89%) | 71.00 | 65.70 - 71.99 | 0.4282 times | Fri 26 September 2025 | 69.96 (-4.18%) | 72.75 | 69.10 - 74.72 | 0.4447 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 32.59 and 34.18
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.026666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.2042 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4662 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0142 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1455 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8133 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8844 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0233 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4222 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7483 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2785 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.7862 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.13 |
| 35 day DMA | 41.78 |
| 50 day DMA | 49.71 |
| 100 day DMA | 60.05 |
| 150 day DMA | 63.94 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.86 | 32.82 |
| 12 day EMA | 33.07 | 33.11 | 33.14 |
| 20 day EMA | 35.2 | 35.45 | 35.71 |
| 35 day EMA | 42.1 | 42.64 | 43.21 |
| 50 day EMA | 49.95 | 50.65 | 51.37 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.97 | 32.99 |
| 12 day SMA | 32.3 | 32.24 | 32.21 |
| 20 day SMA | 32.13 | 32.14 | 32.13 |
| 35 day SMA | 41.78 | 42.72 | 43.67 |
| 50 day SMA | 49.71 | 50.5 | 51.29 |
| 100 day SMA | 60.05 | 60.42 | 60.79 |
| 150 day SMA | 63.94 | 64.21 | 64.47 |
| 200 day SMA | 67.36 | 67.59 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.