GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 29.46 and 30.53

Daily Target 129.23
Daily Target 229.69
Daily Target 330.303333333333
Daily Target 430.76
Daily Target 531.37

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Mon 07 September 2026 30.14 (1.79%) 30.15 29.85 - 30.92 0.5965 times
Fri 04 September 2026 29.61 (0.75%) 29.90 29.39 - 30.10 0.2961 times
Thu 03 September 2026 29.39 (5.49%) 28.99 28.42 - 29.90 0.6138 times
Wed 02 September 2026 27.86 (-4.23%) 31.20 27.51 - 31.20 0.7798 times
Tue 01 September 2026 29.09 (8.95%) 28.15 27.05 - 29.80 2.0199 times
Mon 31 August 2026 26.70 (8.14%) 24.69 24.21 - 29.50 3.2466 times
Fri 28 August 2026 24.69 (7.25%) 23.02 22.91 - 25.24 1.3867 times
Thu 27 August 2026 23.02 (-0.35%) 23.44 22.75 - 23.44 0.5192 times
Wed 26 August 2026 23.10 (2.21%) 22.80 22.48 - 23.37 0.3465 times
Tue 25 August 2026 22.60 (0.53%) 22.99 22.45 - 23.69 0.1949 times
Mon 24 August 2026 22.48 (0.22%) 22.43 22.27 - 23.27 0.1017 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 29.46 and 30.53

Weekly Target 129.23
Weekly Target 229.69
Weekly Target 330.303333333333
Weekly Target 430.76
Weekly Target 531.37

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Mon 07 September 2026 30.14 (1.79%) 30.15 29.85 - 30.92 0.3544 times
Fri 04 September 2026 29.61 (19.93%) 24.69 24.21 - 31.20 4.1331 times
Fri 28 August 2026 24.69 (10.08%) 22.43 22.27 - 25.24 1.5145 times
Fri 21 August 2026 22.43 (-0.75%) 22.61 22.18 - 23.73 0.9254 times
Fri 14 August 2026 22.60 (0.31%) 23.09 22.53 - 23.45 0.6404 times
Fri 07 August 2026 22.53 (0.04%) 23.20 22.12 - 24.50 0.6519 times
Fri 31 July 2026 22.52 (-5.34%) 23.85 22.13 - 24.74 0.4383 times
Fri 24 July 2026 23.79 (0.89%) 23.58 23.30 - 25.12 0.7724 times
Fri 17 July 2026 23.58 (-6.35%) 25.50 23.50 - 25.50 0.2338 times
Fri 10 July 2026 25.18 (-0.63%) 25.35 23.00 - 25.70 0.3357 times
Fri 03 July 2026 25.34 (-4.41%) 26.51 25.00 - 26.80 0.4969 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.6 and 32.75

Monthly Target 125.31
Monthly Target 227.73
Monthly Target 329.463333333333
Monthly Target 431.88
Monthly Target 533.61

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 07 September 2026 30.14 (12.88%) 28.15 27.05 - 31.20 0.7615 times
Mon 31 August 2026 26.70 (18.56%) 23.20 22.12 - 29.50 1.6849 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.6426 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.7994 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.7208 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.712 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.485 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8124 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.6664 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.715 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.0658 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 29.22
12 day DMA 25.93
20 day DMA 24.66
35 day DMA 24.03
50 day DMA 24.2
100 day DMA 24.78
150 day DMA 24.56
200 day DMA 26.35

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.2527.57
12 day EMA26.8726.2825.68
20 day EMA25.7625.324.85
35 day EMA25.0724.7724.49
50 day EMA24.8424.6224.42

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2228.5327.55
12 day SMA25.9325.2724.69
20 day SMA24.6624.323.95
35 day SMA24.0323.8523.67
50 day SMA24.224.1124.05
100 day SMA24.7824.7424.71
150 day SMA24.5624.5524.54
200 day SMA26.3526.3626.37
Back to top | Use Dark Theme