GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 89.35 and 95.9
Daily Target 1 | 88.05 |
Daily Target 2 | 90.65 |
Daily Target 3 | 94.6 |
Daily Target 4 | 97.2 |
Daily Target 5 | 101.15 |
Daily price and volume Geekay Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.25 (-3.12%) | 97.75 | 92.00 - 98.55 | 0.6838 times | Wed 27 March 2024 | 96.25 (-4.99%) | 101.05 | 96.25 - 101.05 | 1.0192 times | Tue 26 March 2024 | 101.30 (4.97%) | 97.60 | 95.50 - 101.30 | 0.6601 times | Fri 22 March 2024 | 96.50 (-4.69%) | 103.80 | 96.20 - 103.80 | 2.073 times | Thu 21 March 2024 | 101.25 (4.98%) | 101.25 | 101.25 - 101.25 | 0.2192 times | Wed 20 March 2024 | 96.45 (4.95%) | 94.80 | 93.55 - 96.45 | 0.4299 times | Tue 19 March 2024 | 91.90 (4.97%) | 91.00 | 89.10 - 91.90 | 1.031 times | Mon 18 March 2024 | 87.55 (4.98%) | 85.00 | 83.05 - 87.55 | 0.8851 times | Fri 15 March 2024 | 83.40 (2.21%) | 83.85 | 77.60 - 85.65 | 2.2704 times | Thu 14 March 2024 | 81.60 (4.95%) | 75.00 | 73.90 - 81.60 | 0.7283 times | Wed 13 March 2024 | 77.75 (-4.95%) | 78.60 | 77.75 - 81.75 | 1.9576 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 87.98 and 97.28
Weekly Target 1 | 86.22 |
Weekly Target 2 | 89.73 |
Weekly Target 3 | 95.516666666667 |
Weekly Target 4 | 99.03 |
Weekly Target 5 | 104.82 |
Weekly price and volumes for Geekay Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.25 (-3.37%) | 97.60 | 92.00 - 101.30 | 0.5765 times | Fri 22 March 2024 | 96.50 (15.71%) | 85.00 | 83.05 - 103.80 | 1.1316 times | Fri 15 March 2024 | 83.40 (-7.85%) | 91.60 | 73.90 - 93.40 | 1.8431 times | Thu 07 March 2024 | 90.50 (-15.14%) | 111.00 | 89.00 - 111.00 | 1.2793 times | Sat 02 March 2024 | 106.65 (-3.22%) | 112.00 | 99.65 - 112.90 | 0.753 times | Fri 23 February 2024 | 110.20 (-2%) | 112.45 | 107.10 - 119.00 | 1.0712 times | Fri 16 February 2024 | 112.45 (-54.41%) | 119.90 | 102.75 - 120.80 | 1.0272 times | Tue 06 June 2023 | 246.65 (10.21%) | 229.00 | 216.35 - 246.65 | 1.1592 times | Fri 02 June 2023 | 223.80 (27.59%) | 180.00 | 178.10 - 223.80 | 0.6845 times | Fri 26 May 2023 | 175.40 (7.74%) | 163.70 | 162.00 - 180.00 | 0.4744 times | Fri 19 May 2023 | 162.80 (-3.15%) | 169.00 | 157.55 - 178.45 | 0.3604 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 65.03 and 102.13
Monthly Target 1 | 55.62 |
Monthly Target 2 | 74.43 |
Monthly Target 3 | 92.716666666667 |
Monthly Target 4 | 111.53 |
Monthly Target 5 | 129.82 |
Monthly price and volumes Geekay Wires
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.25 (-12.73%) | 109.00 | 73.90 - 111.00 | 0.9754 times | Thu 29 February 2024 | 106.85 (-56.68%) | 119.90 | 99.65 - 120.80 | 0.5235 times | Tue 06 June 2023 | 246.65 (21.5%) | 213.15 | 213.15 - 246.65 | 0.2523 times | Wed 31 May 2023 | 203.00 (23.59%) | 162.50 | 157.55 - 203.00 | 0.5641 times | Fri 28 April 2023 | 164.25 (1.96%) | 169.15 | 154.00 - 171.00 | 0.4809 times | Fri 31 March 2023 | 161.10 (35.32%) | 119.05 | 117.90 - 188.30 | 2.0641 times | Tue 28 February 2023 | 119.05 (40.64%) | 83.50 | 77.05 - 146.85 | 2.483 times | Tue 31 January 2023 | 84.65 (12.57%) | 75.95 | 69.20 - 100.95 | 1.3811 times | Fri 30 December 2022 | 75.20 (-2.91%) | 76.10 | 65.90 - 85.65 | 0.2953 times | Wed 30 November 2022 | 77.45 (30.5%) | 59.75 | 58.20 - 84.75 | 0.9803 times | Mon 31 October 2022 | 59.35 (-12.07%) | 68.45 | 54.70 - 68.45 | 0.2274 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
DMA period | DMA value |
5 day DMA | 97.71 |
12 day DMA | 90.75 |
20 day DMA | 94.01 |
35 day DMA | 108.14 |
50 day DMA | 130.02 |
100 day DMA | 142.32 |
150 day DMA | 125.12 |
200 day DMA | 111.48 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.58 | 96.75 | 97 |
12 day EMA | 95.02 | 95.34 | 95.17 |
20 day EMA | 98.69 | 99.26 | 99.58 |
35 day EMA | 113.62 | 114.82 | 115.91 |
50 day EMA | 130.13 | 131.63 | 133.07 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.71 | 98.35 | 97.48 |
12 day SMA | 90.75 | 90.15 | 89.68 |
20 day SMA | 94.01 | 94.55 | 94.98 |
35 day SMA | 108.14 | 111.87 | 115.21 |
50 day SMA | 130.02 | 131.51 | 132.97 |
100 day SMA | 142.32 | 142.68 | 142.98 |
150 day SMA | 125.12 | 125.03 | 124.93 |
200 day SMA | 111.48 | 111.35 | 111.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.