Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 24.64 and 25.24
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.73 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.95 (-1.62%) | 25.03 | 24.92 - 25.52 | 1.0026 times | Thu 26 February 2026 | 25.36 (-1.13%) | 26.00 | 25.21 - 26.00 | 0.6618 times | Wed 25 February 2026 | 25.65 (0.27%) | 25.97 | 25.41 - 26.26 | 1.3829 times | Tue 24 February 2026 | 25.58 (0.27%) | 25.51 | 25.30 - 25.96 | 0.6743 times | Mon 23 February 2026 | 25.51 (-2.86%) | 26.28 | 25.40 - 27.74 | 0.8286 times | Fri 20 February 2026 | 26.26 (1.82%) | 26.00 | 25.46 - 26.78 | 0.895 times | Thu 19 February 2026 | 25.79 (-0.12%) | 26.00 | 25.29 - 26.19 | 0.5061 times | Wed 18 February 2026 | 25.82 (-0.12%) | 26.41 | 25.67 - 26.61 | 1.023 times | Tue 17 February 2026 | 25.85 (1.37%) | 26.50 | 25.47 - 26.50 | 1.2636 times | Mon 16 February 2026 | 25.50 (2.49%) | 25.50 | 25.20 - 26.30 | 1.762 times | Fri 13 February 2026 | 24.88 (-7.27%) | 27.24 | 24.40 - 27.24 | 5.4541 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 23.53 and 26.35
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.7139 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.855 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.7922 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 1.1929 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.6498 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 1.2629 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.5086 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 0.895 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.4648 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.6649 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.8324 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 20.6 and 28.75
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 1.036 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.8498 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9118 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.3592 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9402 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.0619 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.754 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8199 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9487 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3184 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.6937 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.7 |
| 35 day DMA | 27.97 |
| 50 day DMA | 29.34 |
| 100 day DMA | 36.59 |
| 150 day DMA | 47.76 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.61 | 25.74 |
| 12 day EMA | 25.92 | 26.1 | 26.24 |
| 20 day EMA | 26.61 | 26.78 | 26.93 |
| 35 day EMA | 27.91 | 28.08 | 28.24 |
| 50 day EMA | 29.2 | 29.37 | 29.53 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.67 | 25.76 |
| 12 day SMA | 25.67 | 25.89 | 26.13 |
| 20 day SMA | 26.7 | 26.97 | 27.11 |
| 35 day SMA | 27.97 | 28.19 | 28.41 |
| 50 day SMA | 29.34 | 29.47 | 29.61 |
| 100 day SMA | 36.59 | 37.02 | 37.45 |
| 150 day SMA | 47.76 | 48.07 | 48.37 |
| 200 day SMA | 53.7 | 53.97 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.