GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 89.35 and 95.9

Daily Target 188.05
Daily Target 290.65
Daily Target 394.6
Daily Target 497.2
Daily Target 5101.15

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 28 March 2024 93.25 (-3.12%) 97.75 92.00 - 98.55 0.6838 times
Wed 27 March 2024 96.25 (-4.99%) 101.05 96.25 - 101.05 1.0192 times
Tue 26 March 2024 101.30 (4.97%) 97.60 95.50 - 101.30 0.6601 times
Fri 22 March 2024 96.50 (-4.69%) 103.80 96.20 - 103.80 2.073 times
Thu 21 March 2024 101.25 (4.98%) 101.25 101.25 - 101.25 0.2192 times
Wed 20 March 2024 96.45 (4.95%) 94.80 93.55 - 96.45 0.4299 times
Tue 19 March 2024 91.90 (4.97%) 91.00 89.10 - 91.90 1.031 times
Mon 18 March 2024 87.55 (4.98%) 85.00 83.05 - 87.55 0.8851 times
Fri 15 March 2024 83.40 (2.21%) 83.85 77.60 - 85.65 2.2704 times
Thu 14 March 2024 81.60 (4.95%) 75.00 73.90 - 81.60 0.7283 times
Wed 13 March 2024 77.75 (-4.95%) 78.60 77.75 - 81.75 1.9576 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 87.98 and 97.28

Weekly Target 186.22
Weekly Target 289.73
Weekly Target 395.516666666667
Weekly Target 499.03
Weekly Target 5104.82

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 28 March 2024 93.25 (-3.37%) 97.60 92.00 - 101.30 0.5765 times
Fri 22 March 2024 96.50 (15.71%) 85.00 83.05 - 103.80 1.1316 times
Fri 15 March 2024 83.40 (-7.85%) 91.60 73.90 - 93.40 1.8431 times
Thu 07 March 2024 90.50 (-15.14%) 111.00 89.00 - 111.00 1.2793 times
Sat 02 March 2024 106.65 (-3.22%) 112.00 99.65 - 112.90 0.753 times
Fri 23 February 2024 110.20 (-2%) 112.45 107.10 - 119.00 1.0712 times
Fri 16 February 2024 112.45 (-54.41%) 119.90 102.75 - 120.80 1.0272 times
Tue 06 June 2023 246.65 (10.21%) 229.00 216.35 - 246.65 1.1592 times
Fri 02 June 2023 223.80 (27.59%) 180.00 178.10 - 223.80 0.6845 times
Fri 26 May 2023 175.40 (7.74%) 163.70 162.00 - 180.00 0.4744 times
Fri 19 May 2023 162.80 (-3.15%) 169.00 157.55 - 178.45 0.3604 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 65.03 and 102.13

Monthly Target 155.62
Monthly Target 274.43
Monthly Target 392.716666666667
Monthly Target 4111.53
Monthly Target 5129.82

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 28 March 2024 93.25 (-12.73%) 109.00 73.90 - 111.00 0.9754 times
Thu 29 February 2024 106.85 (-56.68%) 119.90 99.65 - 120.80 0.5235 times
Tue 06 June 2023 246.65 (21.5%) 213.15 213.15 - 246.65 0.2523 times
Wed 31 May 2023 203.00 (23.59%) 162.50 157.55 - 203.00 0.5641 times
Fri 28 April 2023 164.25 (1.96%) 169.15 154.00 - 171.00 0.4809 times
Fri 31 March 2023 161.10 (35.32%) 119.05 117.90 - 188.30 2.0641 times
Tue 28 February 2023 119.05 (40.64%) 83.50 77.05 - 146.85 2.483 times
Tue 31 January 2023 84.65 (12.57%) 75.95 69.20 - 100.95 1.3811 times
Fri 30 December 2022 75.20 (-2.91%) 76.10 65.90 - 85.65 0.2953 times
Wed 30 November 2022 77.45 (30.5%) 59.75 58.20 - 84.75 0.9803 times
Mon 31 October 2022 59.35 (-12.07%) 68.45 54.70 - 68.45 0.2274 times

 monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 97.71
12 day DMA 90.75
20 day DMA 94.01
35 day DMA 108.14
50 day DMA 130.02
100 day DMA 142.32
150 day DMA 125.12
200 day DMA 111.48

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5896.7597
12 day EMA95.0295.3495.17
20 day EMA98.6999.2699.58
35 day EMA113.62114.82115.91
50 day EMA130.13131.63133.07

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7198.3597.48
12 day SMA90.7590.1589.68
20 day SMA94.0194.5594.98
35 day SMA108.14111.87115.21
50 day SMA130.02131.51132.97
100 day SMA142.32142.68142.98
150 day SMA125.12125.03124.93
200 day SMA111.48111.35111.2
Back to top | Use Dark Theme