GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 25.1 and 27.03

Daily Target 124.71
Daily Target 225.49
Daily Target 326.643333333333
Daily Target 427.42
Daily Target 528.57

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Wed 15 April 2026 26.26 (-0.61%) 27.40 25.87 - 27.80 0.8807 times
Mon 13 April 2026 26.42 (4.1%) 24.50 24.01 - 26.90 0.5677 times
Fri 10 April 2026 25.38 (3.38%) 25.25 23.52 - 25.47 0.3444 times
Thu 09 April 2026 24.55 (4.6%) 24.00 24.00 - 25.85 1.2936 times
Wed 08 April 2026 23.47 (4.31%) 22.79 22.25 - 23.75 0.9033 times
Tue 07 April 2026 22.50 (11.88%) 20.40 20.21 - 22.87 1.7198 times
Mon 06 April 2026 20.11 (-5.54%) 21.25 19.75 - 22.35 1.433 times
Thu 02 April 2026 21.29 (2.6%) 21.10 20.00 - 21.53 1.1685 times
Wed 01 April 2026 20.75 (9.1%) 20.85 19.40 - 21.10 0.8342 times
Mon 30 March 2026 19.02 (-2.46%) 18.51 18.51 - 19.49 0.8548 times
Fri 27 March 2026 19.50 (-5.89%) 20.25 19.44 - 20.88 1.0888 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.14 and 28.93

Weekly Target 122.23
Weekly Target 224.25
Weekly Target 326.023333333333
Weekly Target 428.04
Weekly Target 529.81

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Wed 15 April 2026 26.26 (3.47%) 24.50 24.01 - 27.80 0.524 times
Fri 10 April 2026 25.38 (19.21%) 21.25 19.75 - 25.85 2.0598 times
Thu 02 April 2026 21.29 (9.18%) 18.51 18.51 - 21.53 1.0337 times
Fri 27 March 2026 19.50 (-6.97%) 20.60 19.44 - 22.96 1.1218 times
Fri 20 March 2026 20.96 (1.4%) 19.75 19.75 - 21.96 0.9641 times
Fri 13 March 2026 20.67 (-8.17%) 21.15 20.05 - 22.45 1.5246 times
Fri 06 March 2026 22.51 (-9.78%) 23.40 22.00 - 24.88 0.8474 times
Fri 27 February 2026 24.95 (-4.99%) 26.28 24.92 - 27.74 0.4088 times
Fri 20 February 2026 26.26 (5.55%) 25.50 25.20 - 26.78 0.4896 times
Fri 13 February 2026 24.88 (-11.14%) 28.01 24.40 - 28.65 1.0263 times
Fri 06 February 2026 28.00 (0.04%) 28.30 27.50 - 32.55 0.6831 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 22.83 and 31.23

Monthly Target 116.09
Monthly Target 221.17
Monthly Target 324.486666666667
Monthly Target 429.57
Monthly Target 532.89

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 15 April 2026 26.26 (38.07%) 20.85 19.40 - 27.80 1.2013 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.731 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.9469 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7767 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.8334 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.2423 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.8594 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.9706 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.6891 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.7493 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.8671 times

monthly chart GeekayWires

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 25.22
12 day DMA 22.5
20 day DMA 21.8
35 day DMA 22.67
50 day DMA 24.14
100 day DMA 27.92
150 day DMA 39.15
200 day DMA 46.63

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1324.5723.65
12 day EMA23.52322.38
20 day EMA23.0122.6722.27
35 day EMA23.5723.4123.23
50 day EMA24.6224.5524.47

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2224.4623.2
12 day SMA22.522.0721.54
20 day SMA21.821.5321.28
35 day SMA22.6722.6622.64
50 day SMA24.1424.1724.21
100 day SMA27.9227.9828.04
150 day SMA39.1539.4739.76
200 day SMA46.6346.8547.06
Back to top | Use Dark Theme