Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 300.21 and 307.48
| Daily Target 1 | 294.22 |
| Daily Target 2 | 298.92 |
| Daily Target 3 | 301.48666666667 |
| Daily Target 4 | 306.19 |
| Daily Target 5 | 308.76 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 303.63 (2.65%) | 299.78 | 296.78 - 304.05 | 0.2092 times | Thu 16 April 2026 | 295.80 (1.54%) | 289.01 | 289.01 - 298.80 | 0.5208 times | Wed 15 April 2026 | 291.30 (-1.36%) | 303.50 | 289.55 - 303.50 | 0.3365 times | Mon 13 April 2026 | 295.32 (-5.8%) | 309.90 | 292.60 - 309.91 | 1.3146 times | Fri 10 April 2026 | 313.49 (4.68%) | 304.40 | 302.00 - 318.65 | 2.0509 times | Thu 09 April 2026 | 299.47 (5.71%) | 279.99 | 279.99 - 301.00 | 0.6687 times | Wed 08 April 2026 | 283.29 (10.34%) | 274.00 | 262.00 - 288.00 | 1.4204 times | Tue 07 April 2026 | 256.74 (7.02%) | 235.01 | 235.01 - 267.39 | 1.5253 times | Mon 06 April 2026 | 239.91 (-0.9%) | 244.51 | 236.40 - 244.51 | 1.3048 times | Thu 02 April 2026 | 242.09 (2.65%) | 230.06 | 225.11 - 244.00 | 0.6489 times | Wed 01 April 2026 | 235.85 (6.6%) | 233.80 | 225.00 - 237.36 | 0.4782 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 285.87 and 306.77
| Weekly Target 1 | 279.95 |
| Weekly Target 2 | 291.79 |
| Weekly Target 3 | 300.85 |
| Weekly Target 4 | 312.69 |
| Weekly Target 5 | 321.75 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.5908 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 1.7294 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 0.88 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.1373 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.0532 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.1264 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.3445 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.8021 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.2784 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.058 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.4569 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 264.32 and 357.97
| Monthly Target 1 | 188.78 |
| Monthly Target 2 | 246.2 |
| Monthly Target 3 | 282.42666666667 |
| Monthly Target 4 | 339.85 |
| Monthly Target 5 | 376.08 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 303.63 (37.23%) | 233.80 | 225.00 - 318.65 | 0.6361 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 1.0428 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8797 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5364 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.7238 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.2596 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.4844 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.9513 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6491 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.8369 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.3435 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 299.91 |
| 12 day DMA | 273.18 |
| 20 day DMA | 264.63 |
| 35 day DMA | 270.08 |
| 50 day DMA | 280.7 |
| 100 day DMA | 306.24 |
| 150 day DMA | 322.74 |
| 200 day DMA | 335.3 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 291.71 | 289.67 |
| 12 day EMA | 282.42 | 278.56 | 275.43 |
| 20 day EMA | 276.42 | 273.56 | 271.22 |
| 35 day EMA | 278.23 | 276.73 | 275.61 |
| 50 day EMA | 284.86 | 284.09 | 283.61 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.91 | 299.08 | 296.57 |
| 12 day SMA | 273.18 | 267.03 | 263.59 |
| 20 day SMA | 264.63 | 262.35 | 260.74 |
| 35 day SMA | 270.08 | 269.75 | 269.78 |
| 50 day SMA | 280.7 | 280.75 | 281.01 |
| 100 day SMA | 306.24 | 306.87 | 307.58 |
| 150 day SMA | 322.74 | 323.28 | 323.87 |
| 200 day SMA | 335.3 | 335.71 | 336.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.