Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 340.3 and 350.5
| Daily Target 1 | 337.63 |
| Daily Target 2 | 342.97 |
| Daily Target 3 | 347.83333333333 |
| Daily Target 4 | 353.17 |
| Daily Target 5 | 358.03 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 348.30 (-0.14%) | 351.00 | 342.50 - 352.70 | 1.2372 times | Fri 05 December 2025 | 348.80 (-1.26%) | 356.80 | 347.00 - 356.80 | 1.1301 times | Thu 04 December 2025 | 353.25 (-0.53%) | 359.10 | 352.10 - 377.10 | 0.454 times | Wed 03 December 2025 | 355.15 (-0.7%) | 360.65 | 353.15 - 364.90 | 0.3634 times | Tue 02 December 2025 | 357.65 (-0.64%) | 367.15 | 355.15 - 367.20 | 0.5877 times | Mon 01 December 2025 | 359.95 (-1%) | 370.00 | 356.90 - 370.00 | 2.0389 times | Fri 28 November 2025 | 363.60 (-0.49%) | 356.20 | 356.20 - 367.35 | 0.9877 times | Thu 27 November 2025 | 365.40 (-0.38%) | 366.80 | 360.50 - 370.05 | 0.5414 times | Wed 26 November 2025 | 366.80 (-1.01%) | 362.00 | 362.00 - 374.50 | 0.8226 times | Tue 25 November 2025 | 370.55 (4.6%) | 351.50 | 351.50 - 375.75 | 1.8369 times | Mon 24 November 2025 | 354.25 (-2.77%) | 365.70 | 353.00 - 368.90 | 0.6467 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 340.3 and 350.5
| Weekly Target 1 | 337.63 |
| Weekly Target 2 | 342.97 |
| Weekly Target 3 | 347.83333333333 |
| Weekly Target 4 | 353.17 |
| Weekly Target 5 | 358.03 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 348.30 (-0.14%) | 351.00 | 342.50 - 352.70 | 0.1852 times | Fri 05 December 2025 | 348.80 (-4.07%) | 370.00 | 347.00 - 377.10 | 0.6847 times | Fri 28 November 2025 | 363.60 (-0.21%) | 365.70 | 351.50 - 375.75 | 0.7238 times | Fri 21 November 2025 | 364.35 (1.35%) | 359.50 | 347.70 - 373.45 | 0.8253 times | Fri 14 November 2025 | 359.50 (1.84%) | 341.10 | 341.10 - 366.80 | 0.7941 times | Fri 07 November 2025 | 353.00 (4.13%) | 337.55 | 333.70 - 356.90 | 0.8742 times | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 0.6282 times | Fri 24 October 2025 | 328.00 (-1.28%) | 337.00 | 322.10 - 342.65 | 0.5251 times | Fri 17 October 2025 | 332.25 (-9.31%) | 353.05 | 330.35 - 367.00 | 1.4103 times | Fri 10 October 2025 | 366.35 (4.3%) | 346.00 | 328.55 - 380.00 | 3.3491 times | Fri 03 October 2025 | 351.25 (-3.24%) | 369.75 | 346.35 - 372.90 | 0.5382 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 328.1 and 362.7
| Monthly Target 1 | 321.37 |
| Monthly Target 2 | 334.83 |
| Monthly Target 3 | 355.96666666667 |
| Monthly Target 4 | 369.43 |
| Monthly Target 5 | 390.57 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 348.30 (-4.21%) | 370.00 | 342.50 - 377.10 | 0.2464 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 0.9115 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.7979 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.6884 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.4697 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.6056 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.9722 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.7881 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.79 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.73 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 1.9947 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 352.63 |
| 12 day DMA | 359 |
| 20 day DMA | 359.59 |
| 35 day DMA | 350.93 |
| 50 day DMA | 350.86 |
| 100 day DMA | 361.55 |
| 150 day DMA | 370.39 |
| 200 day DMA | 374.18 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.39 | 354.43 | 357.24 |
| 12 day EMA | 356.1 | 357.52 | 359.11 |
| 20 day EMA | 356.3 | 357.14 | 358.02 |
| 35 day EMA | 355.78 | 356.22 | 356.66 |
| 50 day EMA | 352.92 | 353.11 | 353.29 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.63 | 354.96 | 357.92 |
| 12 day SMA | 359 | 360.75 | 362.26 |
| 20 day SMA | 359.59 | 359.61 | 359.82 |
| 35 day SMA | 350.93 | 350.5 | 350.01 |
| 50 day SMA | 350.86 | 351.48 | 351.89 |
| 100 day SMA | 361.55 | 361.81 | 362.06 |
| 150 day SMA | 370.39 | 370.58 | 370.68 |
| 200 day SMA | 374.18 | 374.48 | 374.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.