GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 249.8 and 258.75

Daily Target 1247.88
Daily Target 2251.72
Daily Target 3256.83333333333
Daily Target 4260.67
Daily Target 5265.78

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Thu 28 March 2024 255.55 (0.04%) 256.20 253.00 - 261.95 1.0695 times
Wed 27 March 2024 255.45 (-2.28%) 261.00 252.00 - 261.90 1.1183 times
Tue 26 March 2024 261.40 (-1.32%) 267.50 257.00 - 267.50 0.7514 times
Fri 22 March 2024 264.90 (0.93%) 262.45 262.00 - 269.50 1.0113 times
Thu 21 March 2024 262.45 (4.17%) 250.10 250.10 - 263.95 1.4192 times
Wed 20 March 2024 251.95 (0.64%) 255.00 248.35 - 255.00 0.593 times
Tue 19 March 2024 250.35 (-1.2%) 252.05 248.10 - 257.00 0.7423 times
Mon 18 March 2024 253.40 (-0.3%) 259.00 251.15 - 259.95 0.9059 times
Fri 15 March 2024 254.15 (-1.32%) 263.95 250.00 - 263.95 1.0918 times
Thu 14 March 2024 257.55 (2.77%) 247.00 242.00 - 260.90 1.2973 times
Wed 13 March 2024 250.60 (-6.48%) 264.00 245.55 - 268.75 5.691 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 246.03 and 261.53

Weekly Target 1242.85
Weekly Target 2249.2
Weekly Target 3258.35
Weekly Target 4264.7
Weekly Target 5273.85

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Thu 28 March 2024 255.55 (-3.53%) 267.50 252.00 - 267.50 0.0759 times
Fri 22 March 2024 264.90 (4.23%) 259.00 248.10 - 269.50 0.1207 times
Fri 15 March 2024 254.15 (-11.24%) 286.00 242.00 - 294.75 0.3541 times
Thu 07 March 2024 286.35 (2.47%) 283.40 276.40 - 291.90 0.2973 times
Sat 02 March 2024 279.45 (-0.76%) 282.00 265.55 - 292.90 0.2998 times
Fri 23 February 2024 281.60 (-4.82%) 299.90 278.35 - 303.40 0.3849 times
Fri 16 February 2024 295.85 (-1.92%) 305.80 274.55 - 306.15 1.409 times
Fri 09 February 2024 301.65 (10.37%) 276.00 263.05 - 349.00 4.1421 times
Fri 02 February 2024 273.30 (6.14%) 263.00 257.60 - 286.50 2.2248 times
Thu 25 January 2024 257.50 (1.56%) 257.35 248.70 - 269.00 0.6913 times
Fri 19 January 2024 253.55 (3.74%) 251.00 245.25 - 268.40 1.469 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 222.4 and 275.15

Monthly Target 1211.35
Monthly Target 2233.45
Monthly Target 3264.1
Monthly Target 4286.2
Monthly Target 5316.85

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Thu 28 March 2024 255.55 (-4.56%) 274.35 242.00 - 294.75 0.1635 times
Thu 29 February 2024 267.75 (-4.03%) 279.80 263.05 - 349.00 1.1104 times
Wed 31 January 2024 279.00 (21.99%) 230.75 224.00 - 286.50 0.9911 times
Fri 29 December 2023 228.70 (10.19%) 211.00 196.65 - 242.90 0.8286 times
Thu 30 November 2023 207.55 (4.38%) 196.40 184.00 - 232.00 2.5714 times
Tue 31 October 2023 198.85 (-4.74%) 210.70 179.35 - 217.20 1.0871 times
Fri 29 September 2023 208.75 (17.44%) 177.75 177.00 - 214.65 0.9505 times
Thu 31 August 2023 177.75 (-0.22%) 180.90 162.30 - 202.00 1.3535 times
Mon 31 July 2023 178.15 (-0.03%) 176.30 170.75 - 187.40 0.2431 times
Fri 30 June 2023 178.20 (22.6%) 146.85 144.35 - 181.05 0.7009 times
Wed 31 May 2023 145.35 (6.09%) 137.75 137.00 - 165.75 0.392 times

 monthly chart GeeceeVentures

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 259.95
12 day DMA 257.14
20 day DMA 266.64
35 day DMA 276.47
50 day DMA 273.02
100 day DMA 246.52
150 day DMA 228.9
200 day DMA 215.69

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.66258.71260.34
12 day EMA260.75261.7262.84
20 day EMA264.45265.39266.44
35 day EMA266.69267.35268.05
50 day EMA269.55270.12270.72

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA259.95259.23258.21
12 day SMA257.14259.53262.1
20 day SMA266.64267.33268.45
35 day SMA276.47276.81277.19
50 day SMA273.02272.95273.03
100 day SMA246.52245.88245.32
150 day SMA228.9228.5228.04
200 day SMA215.69215.22214.72
Back to top | Use Dark Theme