Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 327.23 and 335.98
| Daily Target 1 | 320.4 |
| Daily Target 2 | 325.3 |
| Daily Target 3 | 329.15 |
| Daily Target 4 | 334.05 |
| Daily Target 5 | 337.9 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 330.20 (1.46%) | 329.90 | 324.25 - 333.00 | 1.507 times | Wed 03 June 2026 | 325.45 (0.31%) | 324.45 | 322.00 - 327.95 | 0.4157 times | Tue 02 June 2026 | 324.45 (0.25%) | 322.50 | 321.80 - 326.35 | 0.5396 times | Mon 01 June 2026 | 323.65 (2.47%) | 315.85 | 315.85 - 326.90 | 0.7816 times | Fri 29 May 2026 | 315.85 (-2.14%) | 327.95 | 314.30 - 328.00 | 0.7022 times | Wed 27 May 2026 | 322.75 (1.43%) | 315.00 | 315.00 - 327.70 | 0.5269 times | Tue 26 May 2026 | 318.20 (-3.97%) | 328.00 | 310.50 - 328.00 | 2.432 times | Mon 25 May 2026 | 331.35 (0.35%) | 336.50 | 321.90 - 344.20 | 0.9292 times | Fri 22 May 2026 | 330.20 (-1.54%) | 336.45 | 326.55 - 343.70 | 1.2629 times | Thu 21 May 2026 | 335.35 (-0.53%) | 338.90 | 333.00 - 346.70 | 0.9028 times | Wed 20 May 2026 | 337.15 (-2.25%) | 343.75 | 335.10 - 353.10 | 2.7036 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 323.03 and 340.18
| Weekly Target 1 | 309.2 |
| Weekly Target 2 | 319.7 |
| Weekly Target 3 | 326.35 |
| Weekly Target 4 | 336.85 |
| Weekly Target 5 | 343.5 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 330.20 (4.54%) | 315.85 | 315.85 - 333.00 | 0.3246 times | Fri 29 May 2026 | 315.85 (-4.35%) | 336.50 | 310.50 - 344.20 | 0.4594 times | Fri 22 May 2026 | 330.20 (9.83%) | 324.00 | 307.85 - 360.75 | 6.5797 times | Fri 15 May 2026 | 300.65 (0.82%) | 292.05 | 292.05 - 318.00 | 0.36 times | Fri 08 May 2026 | 298.20 (0.77%) | 297.45 | 288.20 - 308.10 | 0.2737 times | Thu 30 April 2026 | 295.93 (1.66%) | 297.01 | 292.14 - 308.97 | 0.1041 times | Fri 24 April 2026 | 291.10 (-4.13%) | 306.59 | 291.00 - 311.98 | 0.246 times | Fri 17 April 2026 | 303.63 (-3.15%) | 309.90 | 289.01 - 309.91 | 0.3051 times | Fri 10 April 2026 | 313.49 (29.49%) | 244.51 | 235.01 - 318.65 | 0.893 times | Thu 02 April 2026 | 242.09 (5.35%) | 228.00 | 215.85 - 244.00 | 0.4545 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 0.5873 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 323.03 and 340.18
| Monthly Target 1 | 309.2 |
| Monthly Target 2 | 319.7 |
| Monthly Target 3 | 326.35 |
| Monthly Target 4 | 336.85 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 330.20 (4.54%) | 315.85 | 315.85 - 333.00 | 0.1234 times | Fri 29 May 2026 | 315.85 (6.73%) | 297.45 | 288.20 - 360.75 | 2.9155 times | Thu 30 April 2026 | 295.93 (33.75%) | 233.80 | 225.00 - 318.65 | 0.6432 times | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.8363 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.7055 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.4302 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.5805 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.0102 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.9925 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.7629 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.5206 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 323.92 |
| 12 day DMA | 328.29 |
| 20 day DMA | 319.03 |
| 35 day DMA | 310.46 |
| 50 day DMA | 295.03 |
| 100 day DMA | 296.07 |
| 150 day DMA | 312.42 |
| 200 day DMA | 324.81 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.04 | 323.96 | 323.21 |
| 12 day EMA | 323.36 | 322.12 | 321.51 |
| 20 day EMA | 318.46 | 317.23 | 316.37 |
| 35 day EMA | 307.17 | 305.81 | 304.65 |
| 50 day EMA | 295.09 | 293.66 | 292.36 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.92 | 322.43 | 320.98 |
| 12 day SMA | 328.29 | 328.41 | 326.34 |
| 20 day SMA | 319.03 | 317.46 | 316.09 |
| 35 day SMA | 310.46 | 309.46 | 309.12 |
| 50 day SMA | 295.03 | 293.71 | 292.24 |
| 100 day SMA | 296.07 | 295.96 | 295.94 |
| 150 day SMA | 312.42 | 312.44 | 312.53 |
| 200 day SMA | 324.81 | 325 | 325.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.