GatewayDistriparks GDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gateway Distriparks GDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GatewayDistriparks

Strong Daily Stock price targets for GatewayDistriparks GDL_BE are 254.2 and 273.25

Daily Target 1238.77
Daily Target 2250.58
Daily Target 3257.81666666667
Daily Target 4269.63
Daily Target 5276.87

Daily price and volume Gateway Distriparks

Date Closing Open Range Volume
Fri 17 September 2021 262.40 (1.71%) 257.95 246.00 - 265.05 0.8392 times
Thu 16 September 2021 258.00 (1.67%) 266.40 253.00 - 266.40 5.9914 times
Wed 15 September 2021 253.75 (-0.31%) 256.95 252.05 - 258.95 0.3794 times
Tue 14 September 2021 254.55 (-0.08%) 258.75 252.90 - 258.75 0.6172 times
Mon 13 September 2021 254.75 (-1.3%) 258.10 252.20 - 262.00 0.4319 times
Thu 09 September 2021 258.10 (0.9%) 258.95 254.00 - 260.00 0.2909 times
Wed 08 September 2021 255.80 (-0.58%) 259.95 253.15 - 260.60 0.3635 times
Tue 07 September 2021 257.30 (-0.43%) 260.80 255.05 - 264.80 0.3265 times
Mon 06 September 2021 258.40 (0.94%) 259.40 254.00 - 262.00 0.3643 times
Fri 03 September 2021 256.00 (-1.14%) 261.90 253.10 - 263.70 0.3956 times
Thu 02 September 2021 258.95 (-1.5%) 262.80 255.00 - 272.00 0.7188 times

Daily chart GatewayDistriparks

Weekly price and charts GatewayDistriparks

Strong weekly Stock price targets for GatewayDistriparks GDL_BE are 254.2 and 274.6

Weekly Target 1237.87
Weekly Target 2250.13
Weekly Target 3258.26666666667
Weekly Target 4270.53
Weekly Target 5278.67

Weekly price and volumes for Gateway Distriparks

Date Closing Open Range Volume
Fri 17 September 2021 262.40 (1.67%) 258.10 246.00 - 266.40 1.7842 times
Thu 09 September 2021 258.10 (0.82%) 259.40 253.15 - 264.80 0.2906 times
Fri 03 September 2021 256.00 (-0.12%) 256.30 250.00 - 272.00 0.467 times
Fri 27 August 2021 256.30 (-1.57%) 251.15 238.00 - 267.00 0.581 times
Fri 20 August 2021 260.40 (-6.68%) 279.05 256.50 - 286.65 0.9255 times
Fri 13 August 2021 279.05 (-0.53%) 285.00 254.50 - 287.00 0.6802 times
Fri 06 August 2021 280.55 (-0.51%) 289.00 275.00 - 298.00 1.3866 times
Fri 30 July 2021 282.00 (2.51%) 274.90 274.90 - 300.00 2.5385 times
Fri 23 July 2021 275.10 (-2.81%) 283.10 267.00 - 290.00 0.6312 times
Fri 16 July 2021 283.05 (-0.65%) 284.00 279.15 - 299.10 0.7152 times
Fri 09 July 2021 284.90 (-2.81%) 299.00 282.00 - 300.00 1.7323 times

weekly chart GatewayDistriparks

Monthly price and charts GatewayDistriparks

Strong monthly Stock price targets for GatewayDistriparks GDL_BE are 241.2 and 267.2

Monthly Target 1234.13
Monthly Target 2248.27
Monthly Target 3260.13333333333
Monthly Target 4274.27
Monthly Target 5286.13

Monthly price and volumes Gateway Distriparks

Date Closing Open Range Volume
Fri 17 September 2021 262.40 (-0.15%) 262.95 246.00 - 272.00 0.6294 times
Tue 31 August 2021 262.80 (-6.81%) 289.00 238.00 - 298.00 0.9817 times
Fri 30 July 2021 282.00 (-2.66%) 289.50 267.00 - 300.00 1.6189 times
Wed 30 June 2021 289.70 (0%) 302.10 280.10 - 314.50 0.7699 times
Sun 28 December 2025 (0%) - 0 times

monthly chart GatewayDistriparks

DMA SMA EMA moving averages of Gateway Distriparks GDL_BE

DMA (daily moving average) of Gateway Distriparks GDL_BE

DMA period DMA value
5 day DMA 256.69
12 day DMA 257.58
20 day DMA 256.65
35 day DMA 266.92
50 day DMA 272.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gateway Distriparks GDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.23256.14255.21
12 day EMA258.14257.36257.24
20 day EMA260.32260.1260.32
35 day EMA265.58265.77266.23
50 day EMA272.33272.74273.34

SMA (simple moving average) of Gateway Distriparks GDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.69255.83255.39
12 day SMA257.58257.61257.56
20 day SMA256.65257.03258.02
35 day SMA266.92267.72268.74
50 day SMA272.17272.77273.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme