Login or Join
HomepageGatewayDistriparks GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GDL are 271.68 and 283.43
| Daily Target 1 | 268.78 |
| Daily Target 2 | 274.57 |
| Daily Target 3 | 280.53333333333 |
| Daily Target 4 | 286.32 |
| Daily Target 5 | 292.28 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 280.35 (0.94%) | 282.80 | 274.75 - 286.50 | 1.0274 times | Mon 03 January 2022 | 277.75 (-0.2%) | 282.85 | 277.00 - 284.00 | 0.2651 times | Fri 31 December 2021 | 278.30 (-2.08%) | 285.90 | 275.00 - 289.00 | 0.4837 times | Thu 30 December 2021 | 284.20 (-1.66%) | 287.00 | 282.00 - 294.75 | 0.4133 times | Wed 29 December 2021 | 289.00 (-0.36%) | 290.00 | 286.05 - 292.95 | 0.6658 times | Tue 28 December 2021 | 290.05 (1.61%) | 287.00 | 285.15 - 294.50 | 1.1256 times | Mon 27 December 2021 | 285.45 (-2.73%) | 289.00 | 278.20 - 317.00 | 1.9357 times | Fri 24 December 2021 | 293.45 (1.57%) | 295.00 | 290.15 - 298.40 | 0.7446 times | Thu 23 December 2021 | 288.90 (4.13%) | 280.00 | 279.00 - 300.00 | 1.5766 times | Wed 22 December 2021 | 277.45 (0.71%) | 275.60 | 275.60 - 279.90 | 1.762 times | Tue 21 December 2021 | 275.50 (0.4%) | 277.90 | 273.80 - 281.90 | 1.3 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GDL are 271.68 and 283.43
| Weekly Target 1 | 268.78 |
| Weekly Target 2 | 274.57 |
| Weekly Target 3 | 280.53333333333 |
| Weekly Target 4 | 286.32 |
| Weekly Target 5 | 292.28 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 280.35 (0.74%) | 282.85 | 274.75 - 286.50 | 0.4745 times | Fri 31 December 2021 | 278.30 (-5.16%) | 289.00 | 275.00 - 317.00 | 1.6976 times | Fri 24 December 2021 | 293.45 (6.44%) | 275.00 | 268.05 - 300.00 | 2.2081 times | Fri 17 December 2021 | 275.70 (-2.37%) | 284.75 | 271.00 - 291.40 | 0.8748 times | Fri 10 December 2021 | 282.40 (4.92%) | 269.25 | 265.00 - 297.35 | 0.9173 times | Fri 03 December 2021 | 269.15 (-2.27%) | 271.35 | 259.00 - 288.85 | 0.7225 times | Fri 26 November 2021 | 275.40 (-1.29%) | 279.00 | 251.00 - 295.40 | 0.826 times | Thu 18 November 2021 | 279.00 (-6.12%) | 299.75 | 275.30 - 300.50 | 0.4575 times | Fri 12 November 2021 | 297.20 (-0.6%) | 302.00 | 290.00 - 308.00 | 0.8099 times | Thu 04 November 2021 | 299.00 (7.32%) | 285.00 | 275.10 - 302.60 | 1.0118 times | Fri 29 October 2021 | 278.60 (6.62%) | 267.00 | 256.00 - 282.95 | 3.0023 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GDL are 271.68 and 283.43
| Monthly Target 1 | 268.78 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 280.53333333333 |
| Monthly Target 4 | 286.32 |
| Monthly Target 5 | 292.28 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Tue 04 January 2022 | 280.35 (0.74%) | 282.85 | 274.75 - 286.50 | 0.0693 times | Fri 31 December 2021 | 278.30 (0.85%) | 275.30 | 265.00 - 317.00 | 0.8916 times | Tue 30 November 2021 | 275.95 (-0.95%) | 285.00 | 251.00 - 308.00 | 0.4985 times | Fri 29 October 2021 | 278.60 (17.88%) | 237.90 | 231.05 - 300.00 | 1.223 times | Thu 30 September 2021 | 236.35 (-24.37%) | 258.70 | 219.50 - 261.90 | 0.9737 times | Wed 16 June 2021 | 312.50 (6.44%) | 296.40 | 280.00 - 325.00 | 0.8756 times | Mon 31 May 2021 | 293.60 (44.42%) | 209.00 | 207.35 - 312.00 | 3.1777 times | Fri 30 April 2021 | 203.30 (14.54%) | 177.75 | 165.00 - 213.90 | 1.0115 times | Wed 31 March 2021 | 177.50 (0.45%) | 177.05 | 165.50 - 189.40 | 0.5115 times | Fri 26 February 2021 | 176.70 (11.87%) | 159.15 | 151.00 - 181.00 | 0.7677 times | Fri 29 January 2021 | 157.95 (29.52%) | 121.95 | 114.80 - 182.60 | 2.8415 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GDL
DMA (daily moving average) of Gateway Distriparks GDL
| DMA period | DMA value |
| 5 day DMA | 281.92 |
| 12 day DMA | 282.9 |
| 20 day DMA | 281.12 |
| 35 day DMA | 279.04 |
| 50 day DMA | 281.46 |
| 100 day DMA | 277.46 |
| 150 day DMA | 247.6 |
| 200 day DMA | 220.17 |
EMA (exponential moving average) of Gateway Distriparks GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.26 | 281.71 | 283.69 |
| 12 day EMA | 281.9 | 282.18 | 282.99 |
| 20 day EMA | 281.21 | 281.3 | 281.67 |
| 35 day EMA | 281.14 | 281.19 | 281.39 |
| 50 day EMA | 280.5 | 280.51 | 280.62 |
SMA (simple moving average) of Gateway Distriparks GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.92 | 283.86 | 285.4 |
| 12 day SMA | 282.9 | 282.51 | 282.25 |
| 20 day SMA | 281.12 | 280.51 | 279.9 |
| 35 day SMA | 279.04 | 279.27 | 279.83 |
| 50 day SMA | 281.46 | 281.07 | 280.84 |
| 100 day SMA | 277.46 | 277.15 | 276.97 |
| 150 day SMA | 247.6 | 246.89 | 246.17 |
| 200 day SMA | 220.17 | 219.34 | 218.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.