GretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL_BE are 357 and 357

Daily Target 1357
Daily Target 2357
Daily Target 3357
Daily Target 4357
Daily Target 5357

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Thu 19 February 2026 357.00 (2%) 357.00 357.00 - 357.00 0.1964 times
Wed 18 February 2026 350.00 (0.27%) 356.00 350.00 - 356.00 0.1161 times
Tue 17 February 2026 349.05 (1.99%) 349.05 349.05 - 349.05 5.7356 times
Mon 16 February 2026 342.25 (2%) 329.00 329.00 - 342.25 0.6129 times
Fri 13 February 2026 335.55 (1.99%) 325.00 325.00 - 335.55 1.1689 times
Thu 12 February 2026 329.00 (-1.26%) 329.00 329.00 - 329.00 0.0002 times
Wed 11 February 2026 333.20 (-2%) 340.00 333.20 - 340.00 0.1076 times
Tue 10 February 2026 340.00 (0%) 340.00 333.50 - 340.00 0.7102 times
Mon 09 February 2026 340.00 (-1.88%) 339.60 339.60 - 340.00 0.5998 times
Fri 06 February 2026 346.50 (5%) 328.00 328.00 - 346.50 0.7522 times
Thu 05 February 2026 330.00 (4.27%) 331.00 320.00 - 332.30 0.651 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL_BE are 343 and 371

Weekly Target 1319.67
Weekly Target 2338.33
Weekly Target 3347.66666666667
Weekly Target 4366.33
Weekly Target 5375.67

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Thu 19 February 2026 357.00 (6.39%) 329.00 329.00 - 357.00 0.7883 times
Fri 13 February 2026 335.55 (-3.16%) 339.60 325.00 - 340.00 0.3061 times
Fri 06 February 2026 346.50 (23.03%) 280.25 280.25 - 346.50 0.861 times
Fri 30 January 2026 281.65 (-6.57%) 299.95 280.00 - 314.00 4.3602 times
Fri 23 January 2026 301.45 (-7.37%) 336.00 280.65 - 336.00 1.9642 times
Fri 16 January 2026 325.45 (-3.14%) 352.75 310.90 - 352.75 0.2227 times
Fri 09 January 2026 336.00 (-1.19%) 330.00 323.45 - 350.00 0.2763 times
Fri 02 January 2026 340.05 (-2.51%) 345.00 323.60 - 367.65 0.5009 times
Fri 26 December 2025 348.80 (-1.82%) 348.15 330.00 - 373.90 0.0949 times
Fri 19 December 2025 355.25 (3.57%) 344.95 330.00 - 370.00 0.6252 times
Fri 12 December 2025 343.00 (2.36%) 335.10 321.00 - 356.85 0.0867 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL_BE are 318.63 and 395.38

Monthly Target 1254.67
Monthly Target 2305.83
Monthly Target 3331.41666666667
Monthly Target 4382.58
Monthly Target 5408.17

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Thu 19 February 2026 357.00 (26.75%) 280.25 280.25 - 357.00 0.5262 times
Fri 30 January 2026 281.65 (-21.22%) 345.00 280.00 - 352.75 1.8578 times
Wed 31 December 2025 357.50 (-1.51%) 361.00 321.00 - 373.90 0.4597 times
Fri 28 November 2025 362.97 (0%) 374.10 354.00 - 389.40 1.1564 times
Thu 19 February 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL_BE

DMA (daily moving average) of Gretex Corporate GCSL_BE

DMA period DMA value
5 day DMA 346.77
12 day DMA 339.09
20 day DMA 321.69
35 day DMA 323.33
50 day DMA 331.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.05343.57340.36
12 day EMA337.77334.27331.41
20 day EMA331.8329.15326.96
35 day EMA331.54330.04328.87
50 day EMA333.81332.86332.16

SMA (simple moving average) of Gretex Corporate GCSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA346.77341.17337.81
12 day SMA339.09334.73329.74
20 day SMA321.69318.71315.59
35 day SMA323.33323.34323.42
50 day SMA331.57331.21331.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme