Login or Join
HomepageGretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL_BE are 361.25 and 378.25
| Daily Target 1 | 347.17 |
| Daily Target 2 | 358.33 |
| Daily Target 3 | 364.16666666667 |
| Daily Target 4 | 375.33 |
| Daily Target 5 | 381.17 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 369.50 (2.65%) | 360.15 | 353.00 - 370.00 | 4.8337 times | Mon 15 December 2025 | 359.95 (4.94%) | 344.95 | 330.00 - 359.95 | 0.9962 times | Sat 13 December 2025 | 343.00 (4.54%) | 322.25 | 321.00 - 344.00 | 0.2367 times | Thu 11 December 2025 | 328.10 (-0.71%) | 325.05 | 325.05 - 328.10 | 0.1375 times | Wed 10 December 2025 | 330.45 (-2.52%) | 339.00 | 329.60 - 339.00 | 0.2084 times | Tue 09 December 2025 | 339.00 (-0.29%) | 330.05 | 330.00 - 356.85 | 0.106 times | Mon 08 December 2025 | 340.00 (1.46%) | 335.10 | 335.10 - 349.70 | 0.4658 times | Fri 05 December 2025 | 335.10 (-2.02%) | 342.00 | 335.00 - 345.00 | 0.0522 times | Thu 04 December 2025 | 342.00 (0.12%) | 337.80 | 325.55 - 357.85 | 1.2236 times | Wed 03 December 2025 | 341.60 (-3.92%) | 350.15 | 337.80 - 368.90 | 1.7399 times | Tue 02 December 2025 | 355.55 (-0.86%) | 369.95 | 350.00 - 369.95 | 1.5907 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL_BE are 349.75 and 389.75
| Weekly Target 1 | 316.5 |
| Weekly Target 2 | 343 |
| Weekly Target 3 | 356.5 |
| Weekly Target 4 | 383 |
| Weekly Target 5 | 396.5 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 369.50 (7.73%) | 344.95 | 330.00 - 370.00 | 1.2024 times | Sat 13 December 2025 | 343.00 (2.36%) | 335.10 | 321.00 - 356.85 | 0.2381 times | Fri 05 December 2025 | 335.10 (-7.68%) | 361.00 | 325.55 - 371.00 | 1.3203 times | Fri 28 November 2025 | 362.97 (0%) | 369.45 | 360.00 - 380.00 | 1.2393 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL_BE are 345.25 and 395.25
| Monthly Target 1 | 303.83 |
| Monthly Target 2 | 336.67 |
| Monthly Target 3 | 353.83333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 403.83 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 369.50 (1.8%) | 361.00 | 321.00 - 371.00 | 0.379 times | Fri 28 November 2025 | 362.97 (0%) | 374.10 | 354.00 - 389.40 | 1.621 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL_BE
DMA (daily moving average) of Gretex Corporate GCSL_BE
| DMA period | DMA value |
| 5 day DMA | 346.2 |
| 12 day DMA | 345.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.17 | 345 | 337.52 |
| 12 day EMA | 350.64 | 347.21 | 344.89 |
| 20 day EMA | 355.51 | 354.04 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gretex Corporate GCSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.2 | 340.1 | 336.11 |
| 12 day SMA | 345.24 | 344.7 | 345.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.