Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 609.33 and 622.38
| Daily Target 1 | 598.8 |
| Daily Target 2 | 606.8 |
| Daily Target 3 | 611.85 |
| Daily Target 4 | 619.85 |
| Daily Target 5 | 624.9 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 614.80 (2.14%) | 605.00 | 603.85 - 616.90 | 0.3795 times | Wed 09 September 2026 | 601.90 (0.61%) | 597.80 | 594.30 - 608.00 | 0.4219 times | Tue 08 September 2026 | 598.25 (-0.6%) | 602.90 | 595.65 - 608.80 | 0.8143 times | Mon 07 September 2026 | 601.85 (1.13%) | 595.50 | 595.50 - 613.20 | 1.9222 times | Fri 04 September 2026 | 595.15 (1.44%) | 592.00 | 577.70 - 596.85 | 1.1424 times | Thu 03 September 2026 | 586.70 (2.6%) | 575.30 | 567.00 - 591.80 | 1.4372 times | Wed 02 September 2026 | 571.85 (1.59%) | 564.50 | 564.50 - 575.65 | 0.8753 times | Tue 01 September 2026 | 562.90 (1.14%) | 555.95 | 551.00 - 564.50 | 0.7613 times | Mon 31 August 2026 | 556.55 (2.82%) | 544.00 | 533.50 - 561.95 | 1.5652 times | Fri 28 August 2026 | 541.30 (0.14%) | 545.75 | 537.10 - 545.75 | 0.6807 times | Thu 27 August 2026 | 540.55 (0.47%) | 540.10 | 531.00 - 548.00 | 1.7782 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 604.55 and 627.15
| Weekly Target 1 | 586.07 |
| Weekly Target 2 | 600.43 |
| Weekly Target 3 | 608.66666666667 |
| Weekly Target 4 | 623.03 |
| Weekly Target 5 | 631.27 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 614.80 (3.3%) | 595.50 | 594.30 - 616.90 | 0.7106 times | Fri 04 September 2026 | 595.15 (9.95%) | 544.00 | 533.50 - 596.85 | 1.1612 times | Fri 28 August 2026 | 541.30 (10.72%) | 493.00 | 493.00 - 548.00 | 0.9813 times | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 0.954 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.3678 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 1.0126 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.6635 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.8228 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.445 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.8811 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.5079 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 582.9 and 648.8
| Monthly Target 1 | 528.33 |
| Monthly Target 2 | 571.57 |
| Monthly Target 3 | 594.23333333333 |
| Monthly Target 4 | 637.47 |
| Monthly Target 5 | 660.13 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 614.80 (10.47%) | 555.95 | 551.00 - 616.90 | 0.7327 times | Mon 31 August 2026 | 556.55 (6.92%) | 528.95 | 452.05 - 561.95 | 2.1783 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.3412 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.6972 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.3611 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.3947 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0019 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.5169 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.6165 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1594 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 602.39 |
| 12 day DMA | 575.82 |
| 20 day DMA | 548.01 |
| 35 day DMA | 534.21 |
| 50 day DMA | 525.22 |
| 100 day DMA | 461.81 |
| 150 day DMA | 400.32 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.47 | 593.31 | 589.02 |
| 12 day EMA | 578.44 | 571.83 | 566.37 |
| 20 day EMA | 560.96 | 555.3 | 550.4 |
| 35 day EMA | 540.92 | 536.57 | 532.72 |
| 50 day EMA | 525.2 | 521.54 | 518.26 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.39 | 596.77 | 590.76 |
| 12 day SMA | 575.82 | 568.18 | 560.7 |
| 20 day SMA | 548.01 | 543.07 | 538.08 |
| 35 day SMA | 534.21 | 531.53 | 529.3 |
| 50 day SMA | 525.22 | 522.13 | 518.69 |
| 100 day SMA | 461.81 | 459.19 | 456.46 |
| 150 day SMA | 400.32 | 397.97 | 395.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.