GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL are 356.77 and 373.36

Daily Target 1352.65
Daily Target 2360.88
Daily Target 3369.24
Daily Target 4377.47
Daily Target 5385.83

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.7163 times
Fri 14 November 2025 371.67 (4.91%) 350.51 335.05 - 387.70 1.0502 times
Thu 13 November 2025 354.28 (12.11%) 311.30 311.30 - 379.19 3.6918 times
Wed 12 November 2025 316.02 (-0.2%) 309.70 302.20 - 330.01 0.7538 times
Tue 11 November 2025 316.65 (15.13%) 279.15 275.00 - 330.00 2.4784 times
Mon 10 November 2025 275.04 (6.77%) 257.60 251.52 - 279.70 0.2559 times
Fri 07 November 2025 257.60 (3.5%) 246.40 242.76 - 259.85 0.2557 times
Thu 06 November 2025 248.88 (2.44%) 246.60 240.32 - 253.00 0.0686 times
Tue 04 November 2025 242.96 (3.21%) 235.00 226.50 - 251.97 0.6304 times
Mon 03 November 2025 235.40 (-3.15%) 243.05 231.23 - 246.59 0.099 times
Fri 31 October 2025 243.05 (6.02%) 226.05 226.05 - 254.80 0.9609 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 356.77 and 373.36

Weekly Target 1352.65
Weekly Target 2360.88
Weekly Target 3369.24
Weekly Target 4377.47
Weekly Target 5385.83

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.3111 times
Fri 14 November 2025 371.67 (44.28%) 257.60 251.52 - 387.70 3.5746 times
Fri 07 November 2025 257.60 (5.99%) 243.05 226.50 - 259.85 0.4577 times
Fri 31 October 2025 243.05 (7.19%) 231.00 222.10 - 262.70 2.3172 times
Fri 24 October 2025 226.75 (2.83%) 223.00 213.15 - 230.50 0.2951 times
Fri 17 October 2025 220.50 (-4.48%) 232.00 215.35 - 277.00 2.487 times
Fri 10 October 2025 230.85 (-6.56%) 249.75 229.00 - 265.00 0.0653 times
Fri 03 October 2025 247.05 (-4.61%) 255.00 240.00 - 268.00 0.0784 times
Fri 26 September 2025 259.00 (-0.63%) 252.95 252.95 - 299.00 0.1645 times
Fri 19 September 2025 260.65 (-7.04%) 283.65 260.10 - 299.90 0.2492 times
Fri 12 September 2025 280.40 (0%) 306.60 275.00 - 308.30 0.2088 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 297.81 and 459.01

Monthly Target 1166.57
Monthly Target 2267.84
Monthly Target 3327.77
Monthly Target 4429.04
Monthly Target 5488.97

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 1.1995 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 1.4306 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.3699 times
Sat 06 December 2025 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 345.55
12 day DMA 288.33
20 day DMA 264.34
35 day DMA 255.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.92331.33311.16
12 day EMA305.28293.68279.51
20 day EMA285.51276.71266.72
35 day EMA275.77270.28264.31
50 day EMA263.22

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA345.55326.73303.92
12 day SMA288.33276.59266.33
20 day SMA264.34257.02249.85
35 day SMA255.29252.26249.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme