Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 405.25 and 415.7
| Daily Target 1 | 402.92 |
| Daily Target 2 | 407.58 |
| Daily Target 3 | 413.36666666667 |
| Daily Target 4 | 418.03 |
| Daily Target 5 | 423.82 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 412.25 (-0.1%) | 413.00 | 408.70 - 419.15 | 0.6221 times | Wed 03 June 2026 | 412.65 (-0.64%) | 416.20 | 410.25 - 424.15 | 1.0103 times | Tue 02 June 2026 | 415.30 (-0.46%) | 421.05 | 412.90 - 422.50 | 0.3894 times | Mon 01 June 2026 | 417.20 (2.62%) | 408.00 | 401.85 - 424.00 | 0.6124 times | Fri 29 May 2026 | 406.55 (-0.76%) | 413.00 | 401.10 - 416.90 | 0.4519 times | Wed 27 May 2026 | 409.65 (1.81%) | 404.00 | 399.80 - 414.70 | 1.1579 times | Tue 26 May 2026 | 402.35 (-0.02%) | 402.45 | 400.00 - 411.00 | 0.4833 times | Mon 25 May 2026 | 402.45 (2.68%) | 394.80 | 393.20 - 409.80 | 0.6887 times | Fri 22 May 2026 | 391.95 (-0.85%) | 398.05 | 382.00 - 400.90 | 3.7222 times | Thu 21 May 2026 | 395.30 (2.32%) | 393.00 | 386.65 - 397.70 | 0.8618 times | Wed 20 May 2026 | 386.35 (1.89%) | 382.00 | 376.00 - 389.05 | 0.8254 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 407.05 and 429.35
| Weekly Target 1 | 390.45 |
| Weekly Target 2 | 401.35 |
| Weekly Target 3 | 412.75 |
| Weekly Target 4 | 423.65 |
| Weekly Target 5 | 435.05 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 412.25 (1.4%) | 408.00 | 401.85 - 424.15 | 1.0652 times | Fri 29 May 2026 | 406.55 (3.72%) | 394.80 | 393.20 - 416.90 | 1.125 times | Fri 22 May 2026 | 391.95 (0.72%) | 390.00 | 363.95 - 400.90 | 2.873 times | Fri 15 May 2026 | 389.15 (2.96%) | 377.80 | 368.10 - 406.45 | 1.2107 times | Fri 08 May 2026 | 377.95 (4.45%) | 366.45 | 358.05 - 397.95 | 1.7101 times | Thu 30 April 2026 | 361.85 (6.65%) | 342.80 | 338.15 - 372.20 | 1.5162 times | Fri 24 April 2026 | 339.30 (3.07%) | 335.00 | 330.00 - 380.00 | 0.3265 times | Fri 17 April 2026 | 329.20 (-1.05%) | 338.00 | 319.05 - 365.00 | 0.0961 times | Fri 10 April 2026 | 332.70 (-0.75%) | 365.00 | 325.00 - 365.00 | 0.0411 times | Thu 02 April 2026 | 335.20 (-9.19%) | 389.00 | 335.00 - 389.00 | 0.0363 times | Mon 17 November 2025 | 369.11 (-0.69%) | 370.11 | 361.01 - 377.60 | 0.1882 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 407.05 and 429.35
| Monthly Target 1 | 390.45 |
| Monthly Target 2 | 401.35 |
| Monthly Target 3 | 412.75 |
| Monthly Target 4 | 423.65 |
| Monthly Target 5 | 435.05 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 412.25 (1.4%) | 408.00 | 401.85 - 424.15 | 0.45 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 2.9226 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.8476 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.004 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 1.1098 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 1.3237 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.3423 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 412.79 |
| 12 day DMA | 402.6 |
| 20 day DMA | 395.18 |
| 35 day DMA | 376.36 |
| 50 day DMA | 364.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.4 | 410.97 | 410.13 |
| 12 day EMA | 403.75 | 402.2 | 400.3 |
| 20 day EMA | 394.36 | 392.48 | 390.36 |
| 35 day EMA | 376.98 | 374.9 | 372.68 |
| 50 day EMA | 359.4 | 357.24 | 354.98 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.79 | 412.27 | 410.21 |
| 12 day SMA | 402.6 | 399.73 | 397.78 |
| 20 day SMA | 395.18 | 393.64 | 391.68 |
| 35 day SMA | 376.36 | 374.12 | 371.84 |
| 50 day SMA | 364.29 | 361.2 | 357.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.