Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 118.03 and 127.98
| Daily Target 1 | 114.4 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 124.35 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 134.3 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.00 (-0.2%) | 123.00 | 120.05 - 130.00 | 1.0621 times | Tue 17 February 2026 | 123.25 (-3.71%) | 127.00 | 123.15 - 127.00 | 1.0822 times | Mon 16 February 2026 | 128.00 (-0.08%) | 130.00 | 125.00 - 130.95 | 0.2405 times | Fri 13 February 2026 | 128.10 (3.22%) | 124.15 | 124.15 - 130.15 | 0.5411 times | Thu 12 February 2026 | 124.10 (-2.82%) | 128.00 | 123.10 - 130.25 | 1.4028 times | Wed 11 February 2026 | 127.70 (-1.84%) | 129.90 | 126.00 - 129.95 | 0.7415 times | Tue 10 February 2026 | 130.10 (-3.81%) | 138.00 | 129.90 - 138.15 | 1.483 times | Mon 09 February 2026 | 135.25 (5.79%) | 130.00 | 130.00 - 135.25 | 0.4609 times | Fri 06 February 2026 | 127.85 (-2.96%) | 131.75 | 125.00 - 131.75 | 1.2826 times | Thu 05 February 2026 | 131.75 (-4.6%) | 138.10 | 130.00 - 141.60 | 1.7034 times | Wed 04 February 2026 | 138.10 (-3.8%) | 143.55 | 135.35 - 152.95 | 0.6012 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 116.08 and 126.98
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.00 (-3.98%) | 130.00 | 120.05 - 130.95 | 1.0711 times | Fri 13 February 2026 | 128.10 (0.2%) | 130.00 | 123.10 - 138.15 | 2.0792 times | Fri 06 February 2026 | 127.85 (-5.26%) | 142.00 | 125.00 - 152.95 | 1.7912 times | Fri 30 January 2026 | 134.95 (-4.39%) | 135.40 | 128.70 - 143.00 | 1.2061 times | Fri 23 January 2026 | 141.15 (-7.14%) | 150.50 | 137.00 - 157.00 | 1.7552 times | Fri 16 January 2026 | 152.00 (-1.3%) | 151.00 | 146.30 - 158.50 | 0.243 times | Fri 09 January 2026 | 154.00 (-6.1%) | 160.00 | 141.15 - 160.00 | 0.5671 times | Fri 02 January 2026 | 164.00 (3.14%) | 158.00 | 153.00 - 168.95 | 0.432 times | Fri 26 December 2025 | 159.00 (0.63%) | 142.50 | 142.50 - 164.00 | 0.369 times | Fri 19 December 2025 | 158.00 (-7.55%) | 170.90 | 155.25 - 170.90 | 0.486 times | Fri 12 December 2025 | 170.90 (13.1%) | 155.00 | 137.00 - 175.00 | 2.0432 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 105.08 and 137.98
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 123.00 (-8.86%) | 142.00 | 120.05 - 152.95 | 0.4193 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3261 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4307 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3253 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.9363 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.451 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 3.1113 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 130.06 |
| 20 day DMA | 133.15 |
| 35 day DMA | 142.56 |
| 50 day DMA | 148.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.43 | 126.65 | 128.35 |
| 12 day EMA | 129.29 | 130.43 | 131.74 |
| 20 day EMA | 133.41 | 134.51 | 135.7 |
| 35 day EMA | 140.07 | 141.08 | 142.13 |
| 50 day EMA | 147 | 147.98 | 148.99 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 126.23 | 127.6 |
| 12 day SMA | 130.06 | 131.23 | 131.82 |
| 20 day SMA | 133.15 | 134.08 | 135.3 |
| 35 day SMA | 142.56 | 143.54 | 144.67 |
| 50 day SMA | 148.09 | 148.65 | 149.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.