GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandContinent

Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 167.9 and 172.95

Daily Target 1166.9
Daily Target 2168.9
Daily Target 3171.95
Daily Target 4173.95
Daily Target 5177

Daily price and volume Grand Continent

Date Closing Open Range Volume
Sat 13 December 2025 170.90 (-1.67%) 174.90 169.95 - 175.00 0.2761 times
Thu 11 December 2025 173.80 (0.46%) 169.50 169.40 - 174.95 0.4536 times
Wed 10 December 2025 173.00 (9.56%) 160.00 152.20 - 173.00 0.8284 times
Tue 09 December 2025 157.90 (9.27%) 144.00 137.00 - 158.95 2.0118 times
Mon 08 December 2025 144.50 (-4.37%) 155.00 142.00 - 155.00 0.9073 times
Fri 05 December 2025 151.10 (-1.88%) 154.00 148.00 - 155.00 0.6509 times
Thu 04 December 2025 154.00 (1.32%) 154.95 152.05 - 156.90 0.6114 times
Wed 03 December 2025 152.00 (-5%) 155.00 152.00 - 159.05 1.716 times
Tue 02 December 2025 160.00 (-18.47%) 157.00 154.00 - 163.85 1.0059 times
Mon 08 September 2025 196.25 (-1.38%) 199.00 195.50 - 202.10 1.5385 times
Fri 05 September 2025 199.00 (1.74%) 204.00 195.00 - 204.00 0.5128 times

Daily chart GrandContinent

Weekly price and charts GrandContinent

Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 153.95 and 191.95

Weekly Target 1122.97
Weekly Target 2146.93
Weekly Target 3160.96666666667
Weekly Target 4184.93
Weekly Target 5198.97

Weekly price and volumes for Grand Continent

Date Closing Open Range Volume
Sat 13 December 2025 170.90 (13.1%) 155.00 137.00 - 175.00 0.3382 times
Fri 05 December 2025 151.10 (-24.07%) 199.00 148.00 - 202.10 0.4171 times
Fri 05 September 2025 199.00 (-13.1%) 229.10 194.00 - 232.00 0.5185 times
Fri 29 August 2025 229.00 (2.35%) 223.75 211.00 - 229.00 0.1609 times
Fri 22 August 2025 223.75 (25.81%) 207.95 186.70 - 255.00 1.3885 times
Thu 14 August 2025 177.85 (23.46%) 190.95 172.05 - 190.95 0.2771 times
Tue 06 May 2025 144.05 (-11.68%) 165.00 141.55 - 165.00 1.4958 times
Fri 02 May 2025 163.10 (10.88%) 150.00 144.00 - 173.40 2.2794 times
Fri 25 April 2025 147.10 (0%) 135.00 135.00 - 150.10 2.1245 times
Mon 15 December 2025 (0%) - 0 times

weekly chart GrandContinent

Monthly price and charts GrandContinent

Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 153.95 and 191.95

Monthly Target 1122.97
Monthly Target 2146.93
Monthly Target 3160.96666666667
Monthly Target 4184.93
Monthly Target 5198.97

Monthly price and volumes Grand Continent

Date Closing Open Range Volume
Sat 13 December 2025 170.90 (-12.92%) 157.00 137.00 - 175.00 0.2663 times
Mon 08 September 2025 196.25 (-14.3%) 229.10 194.00 - 232.00 0.2644 times
Fri 29 August 2025 229.00 (58.97%) 190.95 172.05 - 255.00 0.761 times
Tue 06 May 2025 144.05 (-7.12%) 157.90 141.55 - 173.40 1.1794 times
Wed 30 April 2025 155.10 (0%) 113.00 112.25 - 158.25 2.5289 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GrandContinent

DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM

DMA (daily moving average) of Grand Continent GCHOTELS_SM

DMA period DMA value
5 day DMA 164.02
12 day DMA 169
20 day DMA 187.24
35 day DMA 182.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Continent GCHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.72166.13162.29
12 day EMA171.53171.64171.25
20 day EMA174.57174.96175.08
35 day EMA173.53173.69173.68
50 day EMA000

SMA (simple moving average) of Grand Continent GCHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.02160.06156.1
12 day SMA169171.44173.95
20 day SMA187.24190.2193.48
35 day SMA182.23181.36180.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme