GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 20.2 and 21.79

Daily Target 118.91
Daily Target 219.9
Daily Target 320.496666666667
Daily Target 421.49
Daily Target 522.09

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Thu 04 June 2026 20.90 (3.98%) 20.19 19.50 - 21.09 1.0377 times
Wed 03 June 2026 20.10 (-2.47%) 20.70 19.70 - 21.00 1.0752 times
Tue 02 June 2026 20.61 (4.94%) 19.50 19.10 - 20.62 2.0258 times
Mon 01 June 2026 19.64 (4.91%) 18.72 18.72 - 19.65 2.2745 times
Fri 29 May 2026 18.72 (0.75%) 19.00 18.26 - 19.30 0.9514 times
Wed 27 May 2026 18.58 (0.32%) 18.60 18.50 - 19.44 1.6925 times
Tue 26 May 2026 18.52 (4.99%) 18.52 18.52 - 18.52 0.3802 times
Mon 25 May 2026 17.64 (5%) 17.37 17.01 - 17.64 0.1599 times
Fri 22 May 2026 16.80 (-0.24%) 17.28 16.35 - 17.28 0.182 times
Thu 21 May 2026 16.84 (2.06%) 16.42 16.02 - 17.11 0.2209 times
Wed 20 May 2026 16.50 (-4.01%) 17.50 16.45 - 17.50 0.2194 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 19.81 and 22.18

Weekly Target 117.87
Weekly Target 219.38
Weekly Target 320.236666666667
Weekly Target 421.75
Weekly Target 522.61

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Thu 04 June 2026 20.90 (11.65%) 18.72 18.72 - 21.09 1.8741 times
Fri 29 May 2026 18.72 (11.43%) 17.37 17.01 - 19.44 0.9305 times
Fri 22 May 2026 16.80 (-6.87%) 17.58 16.02 - 17.82 0.3668 times
Fri 15 May 2026 18.04 (-5.8%) 18.50 18.02 - 19.65 0.4674 times
Fri 08 May 2026 19.15 (6.86%) 18.75 18.30 - 19.90 1.0982 times
Thu 30 April 2026 17.92 (-7.2%) 19.01 16.25 - 19.50 0.9158 times
Fri 24 April 2026 19.31 (-2.87%) 20.70 18.90 - 20.70 1.7258 times
Fri 17 April 2026 19.88 (21.37%) 17.19 17.19 - 19.88 2.0632 times
Fri 10 April 2026 16.38 (175.29%) 15.60 14.55 - 16.38 0.2958 times
Fri 27 October 2023 5.95 (-1.65%) 6.05 5.60 - 6.15 0.2626 times
Fri 20 October 2023 6.05 (-1.63%) 6.00 5.80 - 6.35 0.2649 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 19.81 and 22.18

Monthly Target 117.87
Monthly Target 219.38
Monthly Target 320.236666666667
Monthly Target 421.75
Monthly Target 522.61

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Thu 04 June 2026 20.90 (11.65%) 18.72 18.72 - 21.09 0.8467 times
Fri 29 May 2026 18.72 (4.46%) 18.75 16.02 - 19.90 1.2935 times
Thu 30 April 2026 17.92 (201.18%) 15.60 14.55 - 20.70 2.2593 times
Fri 27 October 2023 5.95 (-6.3%) 6.40 5.60 - 6.60 0.6172 times
Fri 29 September 2023 6.35 (0.79%) 6.60 5.65 - 7.20 1.0804 times
Mon 28 August 2023 6.30 (-10.64%) 6.80 6.30 - 7.00 0.4869 times
Mon 31 July 2023 7.05 (22.61%) 5.75 5.60 - 7.75 1.0338 times
Fri 30 June 2023 5.75 (21.05%) 4.65 4.55 - 6.50 1.3299 times
Mon 29 May 2023 4.75 (-19.49%) 5.60 4.75 - 5.60 0.8173 times
Mon 24 April 2023 5.90 (10.28%) 5.55 5.45 - 6.65 0.235 times
Fri 31 March 2023 5.35 (-20.74%) 7.05 5.15 - 7.80 2.4497 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period DMA value
5 day DMA 19.99
12 day DMA 18.5
20 day DMA 18.59
35 day DMA 18.73
50 day DMA 15.54
100 day DMA 10.95
150 day DMA 9.31
200 day DMA 8.9

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.5919.34
12 day EMA19.1718.8518.62
20 day EMA18.5618.3118.12
35 day EMA16.7416.4916.28
50 day EMA15.2415.0114.8

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.5319.21
12 day SMA18.518.1918.02
20 day SMA18.5918.4818.45
35 day SMA18.7318.6318.52
50 day SMA15.5415.2514.97
100 day SMA10.9510.810.66
150 day SMA9.319.219.12
200 day SMA8.98.858.8
Back to top | Use Dark Theme