GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.28 and 1.33

Daily Target 11.23
Daily Target 21.27
Daily Target 31.2833333333333
Daily Target 41.32
Daily Target 51.33

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Wed 22 November 2023 1.30 (4%) 1.30 1.25 - 1.30 0.7836 times
Tue 21 November 2023 1.25 (4.17%) 1.25 1.20 - 1.25 3.4764 times
Mon 20 November 2023 1.20 (4.35%) 1.20 1.15 - 1.20 0.9378 times
Fri 17 November 2023 1.15 (4.55%) 1.15 1.10 - 1.15 1.0828 times
Thu 16 November 2023 1.10 (4.76%) 1.10 1.05 - 1.10 0.9709 times
Wed 15 November 2023 1.05 (5%) 1.05 1.00 - 1.05 1.2841 times
Mon 13 November 2023 1.00 (5.26%) 0.95 0.95 - 1.00 0.5873 times
Sun 12 November 2023 0.95 (0%) 0.95 0.90 - 0.95 0.284 times
Fri 10 November 2023 0.95 (0%) 0.95 0.90 - 0.95 0.3908 times
Thu 09 November 2023 0.95 (0%) 0.95 0.90 - 0.95 0.2023 times
Wed 08 November 2023 0.95 (5.56%) 0.90 0.85 - 0.95 0.5779 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.23 and 1.38

Weekly Target 11.1
Weekly Target 21.2
Weekly Target 31.25
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Wed 22 November 2023 1.30 (13.04%) 1.20 1.15 - 1.30 3.002 times
Fri 17 November 2023 1.15 (21.05%) 0.95 0.90 - 1.15 2.431 times
Fri 10 November 2023 0.95 (26.67%) 0.85 0.85 - 0.95 1.0749 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0166 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 1.995 times
Thu 06 April 2023 0.75 (0%) 0.75 0.70 - 0.75 0.1564 times
Fri 31 March 2023 0.75 (0%) 0.75 0.70 - 0.80 0.2231 times
Fri 24 March 2023 0.75 (0%) 0.80 0.75 - 0.80 0.2339 times
Fri 17 March 2023 0.75 (-11.76%) 0.85 0.75 - 0.85 0.3543 times
Fri 10 March 2023 0.85 (0%) 0.85 0.80 - 0.85 0.5126 times
Fri 03 March 2023 0.85 (6.25%) 0.85 0.80 - 0.85 0.3618 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.08 and 1.53

Monthly Target 10.7
Monthly Target 21
Monthly Target 31.15
Monthly Target 41.45
Monthly Target 51.6

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Wed 22 November 2023 1.30 (73.33%) 0.85 0.85 - 1.30 2.678 times
Tue 13 June 2023 0.75 (-28.57%) 0.70 0.70 - 0.75 0.0068 times
Thu 13 April 2023 1.05 (40%) 0.75 0.70 - 1.10 0.8853 times
Fri 31 March 2023 0.75 (-11.76%) 0.85 0.70 - 0.85 0.651 times
Tue 28 February 2023 0.85 (-5.56%) 0.90 0.75 - 0.90 0.7588 times
Tue 31 January 2023 0.90 (0%) 0.90 0.85 - 0.90 0.9463 times
Fri 30 December 2022 0.90 (-21.74%) 0.90 0.80 - 0.95 1.0684 times
Wed 24 August 2022 1.15 (4.55%) 0.70 0.70 - 1.15 2.6091 times
Wed 22 June 2022 1.10 (10%) 1.05 0.95 - 1.10 0.3204 times
Wed 20 October 2021 1.00 (-9.09%) 0.70 0.70 - 1.00 0.0758 times
Wed 02 June 2021 1.10 (10%) 1.05 1.00 - 1.10 0.3919 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.06
20 day DMA 0.99
35 day DMA 0.89
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.85
200 day DMA 0.72

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.161.11
12 day EMA1.11.061.02
20 day EMA1.0310.97
35 day EMA0.960.940.92
50 day EMA0.90.880.86

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.151.1
12 day SMA1.061.030.99
20 day SMA0.990.960.94
35 day SMA0.890.870.86
50 day SMA0.870.860.85
100 day SMA0.870.860.86
150 day SMA0.850.850.84
200 day SMA0.720.720.71
Back to top | Use Dark Theme