Login or Join
HomepageGaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaudiumIvf
Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 114.75 and 124.02
| Daily Target 1 | 107.57 |
| Daily Target 2 | 112.66 |
| Daily Target 3 | 116.84 |
| Daily Target 4 | 121.93 |
| Daily Target 5 | 126.11 |
Daily price and volume Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.75 (2.16%) | 115.88 | 111.75 - 121.02 | 1.2559 times | Thu 10 September 2026 | 115.26 (-1.12%) | 116.56 | 114.00 - 118.80 | 0.5472 times | Wed 09 September 2026 | 116.56 (-1.55%) | 119.65 | 115.70 - 123.89 | 0.7518 times | Tue 08 September 2026 | 118.39 (4.99%) | 112.70 | 110.61 - 118.39 | 0.4495 times | Mon 07 September 2026 | 112.76 (-3.15%) | 114.75 | 112.01 - 118.00 | 0.9198 times | Fri 04 September 2026 | 116.43 (-0.69%) | 115.01 | 113.00 - 122.00 | 1.0062 times | Thu 03 September 2026 | 117.24 (-4.99%) | 123.40 | 117.23 - 124.84 | 1.1304 times | Wed 02 September 2026 | 123.40 (-3.38%) | 128.98 | 121.34 - 129.80 | 0.829 times | Tue 01 September 2026 | 127.72 (-0.06%) | 128.02 | 125.00 - 133.89 | 1.2664 times | Mon 31 August 2026 | 127.80 (5%) | 122.00 | 119.98 - 127.80 | 1.8439 times | Fri 28 August 2026 | 121.72 (1.99%) | 121.72 | 121.72 - 121.72 | 0.2264 times |
Weekly price and charts GaudiumIvf
Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 114.18 and 127.46
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 110.94 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 124.22 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.75 (1.13%) | 114.75 | 110.61 - 123.89 | 0.8751 times | Fri 04 September 2026 | 116.43 (-4.35%) | 122.00 | 113.00 - 133.89 | 1.355 times | Fri 28 August 2026 | 121.72 (9.25%) | 109.19 | 109.19 - 121.72 | 0.5544 times | Fri 21 August 2026 | 111.41 (-9.59%) | 120.77 | 111.41 - 120.77 | 0.4156 times | Fri 14 August 2026 | 123.23 (-5.9%) | 130.00 | 120.82 - 130.00 | 0.4227 times | Fri 07 August 2026 | 130.95 (-4.76%) | 134.75 | 129.01 - 134.75 | 0.8114 times | Fri 31 July 2026 | 137.50 (-9.48%) | 148.87 | 137.34 - 148.87 | 0.3156 times | Fri 24 July 2026 | 151.90 (5.65%) | 140.80 | 136.60 - 163.18 | 1.5646 times | Fri 17 July 2026 | 143.78 (15.7%) | 122.38 | 121.00 - 143.78 | 2.4659 times | Fri 10 July 2026 | 124.27 (6.3%) | 122.60 | 107.84 - 127.80 | 1.2196 times | Fri 03 July 2026 | 116.90 (7.61%) | 108.30 | 108.30 - 117.56 | 0.6336 times |
Monthly price and charts GaudiumIvf
Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 102.54 and 125.82
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Gaudium Ivf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.75 (-7.86%) | 128.02 | 110.61 - 133.89 | 0.4272 times | Mon 31 August 2026 | 127.80 (-7.05%) | 134.75 | 109.19 - 134.75 | 0.6143 times | Fri 31 July 2026 | 137.50 (21.67%) | 115.27 | 107.84 - 163.18 | 1.4053 times | Tue 30 June 2026 | 113.01 (-3.43%) | 114.68 | 99.54 - 114.68 | 0.4136 times | Fri 29 May 2026 | 117.02 (-3.66%) | 123.50 | 98.40 - 123.69 | 1.1362 times | Thu 30 April 2026 | 121.47 (50.02%) | 128.45 | 109.91 - 128.95 | 0.2384 times | Fri 13 March 2026 | 80.97 (0.88%) | 78.10 | 72.02 - 84.05 | 1.3527 times | Fri 27 February 2026 | 80.26 (0%) | 83.00 | 79.50 - 87.15 | 2.4122 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaudiumIvf
Please login to view indicator analysis. or View indicator analysis of GaudiumIvf GAUDIUMIVF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE
DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 119.53 |
| 20 day DMA | 118.06 |
| 35 day DMA | 124.72 |
| 50 day DMA | 128.04 |
| 100 day DMA | 118.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 116.66 | 117.36 |
| 12 day EMA | 118.22 | 118.31 | 118.86 |
| 20 day EMA | 119.71 | 119.92 | 120.41 |
| 35 day EMA | 122.39 | 122.66 | 123.1 |
| 50 day EMA | 125.64 | 125.96 | 126.4 |
SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 115.88 | 116.28 |
| 12 day SMA | 119.53 | 119.47 | 119.52 |
| 20 day SMA | 118.06 | 118.33 | 118.85 |
| 35 day SMA | 124.72 | 125.7 | 126.83 |
| 50 day SMA | 128.04 | 128.04 | 128.04 |
| 100 day SMA | 118.23 | 117.81 | 117.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.