GaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 113.68 and 113.68

Daily Target 1113.68
Daily Target 2113.68
Daily Target 3113.68
Daily Target 4113.68
Daily Target 5113.68

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Thu 20 August 2026 113.68 (-2%) 113.68 113.68 - 113.68 0.7758 times
Wed 19 August 2026 116.00 (-1.99%) 116.00 116.00 - 116.00 0.2961 times
Tue 18 August 2026 118.36 (-2%) 118.36 118.36 - 118.36 0.2146 times
Mon 17 August 2026 120.77 (-2%) 120.77 120.77 - 120.77 0.3893 times
Fri 14 August 2026 123.23 (-2%) 123.23 123.23 - 123.23 0.665 times
Thu 13 August 2026 125.74 (2%) 120.82 120.82 - 125.74 2.9656 times
Wed 12 August 2026 123.28 (-2%) 123.28 123.28 - 123.28 0.4618 times
Tue 11 August 2026 125.79 (-1.99%) 125.79 125.79 - 125.79 0.6935 times
Mon 10 August 2026 128.35 (-1.99%) 130.00 128.35 - 130.00 0.9803 times
Fri 07 August 2026 130.95 (-2%) 132.00 130.95 - 132.00 2.558 times
Thu 06 August 2026 133.62 (2%) 129.01 129.01 - 133.62 1.9925 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 110.14 and 117.23

Weekly Target 1108.95
Weekly Target 2111.32
Weekly Target 3116.04333333333
Weekly Target 4118.41
Weekly Target 5123.13

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Thu 20 August 2026 113.68 (-7.75%) 120.77 113.68 - 120.77 0.1474 times
Fri 14 August 2026 123.23 (-5.9%) 130.00 120.82 - 130.00 0.5071 times
Fri 07 August 2026 130.95 (-4.76%) 134.75 129.01 - 134.75 0.9735 times
Fri 31 July 2026 137.50 (-9.48%) 148.87 137.34 - 148.87 0.3787 times
Fri 24 July 2026 151.90 (5.65%) 140.80 136.60 - 163.18 1.8771 times
Fri 17 July 2026 143.78 (15.7%) 122.38 121.00 - 143.78 2.9584 times
Fri 10 July 2026 124.27 (6.3%) 122.60 107.84 - 127.80 1.4632 times
Fri 03 July 2026 116.90 (7.61%) 108.30 108.30 - 117.56 0.7602 times
Thu 25 June 2026 108.63 (-0.08%) 110.89 108.63 - 113.10 0.293 times
Fri 19 June 2026 108.72 (9.22%) 101.53 101.53 - 108.72 0.6415 times
Fri 12 June 2026 99.54 (-5.92%) 103.69 99.54 - 105.76 0.7135 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 103.15 and 124.22

Monthly Target 199.63
Monthly Target 2106.66
Monthly Target 3120.70333333333
Monthly Target 4127.73
Monthly Target 5141.77

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Thu 20 August 2026 113.68 (-17.32%) 134.75 113.68 - 134.75 0.3066 times
Fri 31 July 2026 137.50 (21.67%) 115.27 107.84 - 163.18 1.3518 times
Tue 30 June 2026 113.01 (-3.43%) 114.68 99.54 - 114.68 0.3978 times
Fri 29 May 2026 117.02 (-3.66%) 123.50 98.40 - 123.69 1.0929 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.2294 times
Fri 13 March 2026 80.97 (0.88%) 78.10 72.02 - 84.05 1.3012 times
Fri 27 February 2026 80.26 (0%) 83.00 79.50 - 87.15 2.3203 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE

DMA period DMA value
5 day DMA 118.41
12 day DMA 124.23
20 day DMA 131.24
35 day DMA 132.21
50 day DMA 124.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.97120.11122.17
12 day EMA123.52125.31127
20 day EMA126.62127.98129.24
35 day EMA124.94125.6126.16
50 day EMA122.63123123.29

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.41120.82122.28
12 day SMA124.23125.76127.33
20 day SMA131.24133.31135.42
35 day SMA132.21132.26132.17
50 day SMA124.79124.63124.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme