GaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 116.65 and 117.15

Daily Target 1116.57
Daily Target 2116.73
Daily Target 3117.06666666667
Daily Target 4117.23
Daily Target 5117.57

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 03 July 2026 116.90 (-0.56%) 117.40 116.90 - 117.40 1.0571 times
Thu 02 July 2026 117.56 (1.99%) 117.49 116.99 - 117.56 2.773 times
Wed 01 July 2026 115.27 (2%) 115.27 115.27 - 115.27 0.7778 times
Tue 30 June 2026 113.01 (1.99%) 113.01 113.01 - 113.01 0.6148 times
Mon 29 June 2026 110.80 (2%) 108.30 108.30 - 110.80 1.7787 times
Thu 25 June 2026 108.63 (-1.99%) 108.63 108.63 - 108.63 0.631 times
Wed 24 June 2026 110.84 (-2%) 110.84 110.84 - 110.84 1.314 times
Tue 23 June 2026 113.10 (1.99%) 113.10 113.10 - 113.10 0.4108 times
Mon 22 June 2026 110.89 (2%) 110.89 110.89 - 110.89 0.3426 times
Fri 19 June 2026 108.72 (2%) 108.72 108.72 - 108.72 0.3002 times
Thu 18 June 2026 106.59 (2%) 106.59 106.59 - 106.59 0.6687 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 112.6 and 121.86

Weekly Target 1104.99
Weekly Target 2110.95
Weekly Target 3114.25333333333
Weekly Target 4120.21
Weekly Target 5123.51

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 03 July 2026 116.90 (7.61%) 108.30 108.30 - 117.56 0.7891 times
Thu 25 June 2026 108.63 (-0.08%) 110.89 108.63 - 113.10 0.3041 times
Fri 19 June 2026 108.72 (9.22%) 101.53 101.53 - 108.72 0.6659 times
Fri 12 June 2026 99.54 (-5.92%) 103.69 99.54 - 105.76 0.7406 times
Fri 05 June 2026 105.80 (-9.59%) 114.68 105.80 - 114.68 0.2123 times
Fri 29 May 2026 117.02 (1.69%) 115.17 113.10 - 123.00 0.8477 times
Fri 22 May 2026 115.07 (6.71%) 106.01 98.40 - 119.50 1.1737 times
Fri 15 May 2026 107.83 (-8.05%) 116.05 106.00 - 119.90 1.2749 times
Fri 08 May 2026 117.27 (-3.46%) 123.50 110.10 - 123.69 2.7276 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 1.2641 times
Fri 13 March 2026 80.97 (6.81%) 72.02 72.02 - 83.00 2.666 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 116.09 and 118.38

Monthly Target 1114.29
Monthly Target 2115.59
Monthly Target 3116.57666666667
Monthly Target 4117.88
Monthly Target 5118.87

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 03 July 2026 116.90 (3.44%) 115.27 115.27 - 117.56 0.104 times
Tue 30 June 2026 113.01 (-3.43%) 114.68 99.54 - 114.68 0.4391 times
Fri 29 May 2026 117.02 (-3.66%) 123.50 98.40 - 123.69 1.2063 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.2532 times
Fri 13 March 2026 80.97 (0.88%) 78.10 72.02 - 84.05 1.4363 times
Fri 27 February 2026 80.26 (0%) 83.00 79.50 - 87.15 2.5611 times
Sun 05 July 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE

DMA period DMA value
5 day DMA 114.71
12 day DMA 111.4
20 day DMA 108.09
35 day DMA 110.06
50 day DMA 109.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.04114.11112.38
12 day EMA112.2111.35110.22
20 day EMA110.63109.97109.17
35 day EMA108.32107.82107.25
50 day EMA107.34106.95106.52

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.71113.05111.71
12 day SMA111.4110.29108.95
20 day SMA108.09107.65107.28
35 day SMA110.06109.96109.76
50 day SMA109.29108.43107.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme