GaudiumIvf GAUDIUMIVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF are 112.86 and 117.59

Daily Target 1111.74
Daily Target 2113.98
Daily Target 3116.47
Daily Target 4118.71
Daily Target 5121.2

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 18 September 2026 116.22 (1.25%) 118.96 114.23 - 118.96 0.0798 times
Thu 17 September 2026 114.79 (-1.4%) 116.15 113.74 - 120.39 0.076 times
Wed 16 September 2026 116.42 (1.75%) 115.01 111.40 - 118.90 0.0697 times
Tue 15 September 2026 114.42 (-10.73%) 119.80 113.60 - 125.50 0.1117 times
Mon 27 April 2026 128.17 (3.04%) 127.48 123.10 - 129.60 0.5914 times
Fri 24 April 2026 124.39 (-0.86%) 127.99 118.25 - 133.00 1.2355 times
Thu 23 April 2026 125.47 (6.7%) 117.59 116.03 - 128.80 2.4229 times
Wed 22 April 2026 117.59 (13.9%) 104.85 104.00 - 119.70 3.6096 times
Tue 21 April 2026 103.24 (7.61%) 97.50 96.51 - 105.00 1.3432 times
Mon 20 April 2026 95.94 (-1%) 97.40 92.90 - 98.88 0.4602 times
Fri 17 April 2026 96.91 (-6.92%) 105.99 96.10 - 108.00 1.2525 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF are 104.71 and 122.91

Weekly Target 1100.87
Weekly Target 2108.55
Weekly Target 3119.07333333333
Weekly Target 4126.75
Weekly Target 5137.27

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 18 September 2026 116.22 (-6.57%) 127.48 111.40 - 129.60 0.2159 times
Fri 24 April 2026 124.39 (28.36%) 97.40 92.90 - 133.00 2.1094 times
Fri 17 April 2026 96.91 (1.87%) 93.21 91.52 - 108.00 1.473 times
Fri 10 April 2026 95.13 (24.34%) 77.99 75.05 - 99.80 1.6386 times
Thu 02 April 2026 76.51 (1.46%) 73.81 71.00 - 81.50 0.2086 times
Fri 27 March 2026 75.41 (-2.12%) 77.00 69.18 - 81.75 0.2375 times
Fri 20 March 2026 77.04 (0%) 81.30 76.00 - 99.75 1.1171 times
Fri 18 September 2026 (0%) - 0 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF are 106.76 and 120.86

Monthly Target 1103.61
Monthly Target 2109.91
Monthly Target 3117.70666666667
Monthly Target 4124.01
Monthly Target 5131.81

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 18 September 2026 116.22 (-9.32%) 119.80 111.40 - 125.50 0.0336 times
Mon 27 April 2026 128.17 (79.18%) 73.69 72.73 - 133.00 2.3641 times
Mon 30 March 2026 71.53 (0%) 81.30 69.18 - 99.75 0.6022 times
Fri 18 September 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF

DMA period DMA value
5 day DMA 118
12 day DMA 113.14
20 day DMA 102.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.51116.66117.59
12 day EMA111.96111.18110.52
20 day EMA104.86103.66102.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF

SMA period SMA current SMA prev SMA prev2
5 day SMA118119.64121.77
12 day SMA113.14111.68110.14
20 day SMA102.53100.6698.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme