Gati GATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gati GATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets Gati

Strong Daily Stock price targets for Gati GATI are 135.78 and 138.08

Daily Target 1135.35
Daily Target 2136.2
Daily Target 3137.65
Daily Target 4138.5
Daily Target 5139.95

Daily price and volume Gati

Date Closing Open Range Volume
Wed 29 November 2023 137.05 (-0.69%) 138.50 136.80 - 139.10 0.5033 times
Tue 28 November 2023 138.00 (0.66%) 137.80 137.20 - 139.50 1.0445 times
Fri 24 November 2023 137.10 (3.24%) 132.60 132.25 - 138.85 3.2082 times
Thu 23 November 2023 132.80 (-0.64%) 133.20 132.25 - 134.95 0.7472 times
Wed 22 November 2023 133.65 (-0.71%) 135.45 132.20 - 135.45 0.7166 times
Tue 21 November 2023 134.60 (-1.28%) 137.05 134.50 - 137.30 0.6739 times
Mon 20 November 2023 136.35 (1.26%) 135.00 135.00 - 137.20 0.8735 times
Fri 17 November 2023 134.65 (-1.21%) 136.60 134.05 - 137.00 0.6877 times
Thu 16 November 2023 136.30 (-0.44%) 136.95 135.50 - 138.25 0.6897 times
Wed 15 November 2023 136.90 (0.33%) 138.25 136.00 - 138.80 0.8554 times
Mon 13 November 2023 136.45 (-0.29%) 139.65 136.00 - 139.65 0.6724 times

 Daily chart Gati

Weekly price and charts Gati

Strong weekly Stock price targets for Gati GATI are 135.58 and 138.28

Weekly Target 1135.08
Weekly Target 2136.07
Weekly Target 3137.78333333333
Weekly Target 4138.77
Weekly Target 5140.48

Weekly price and volumes for Gati

Date Closing Open Range Volume
Wed 29 November 2023 137.05 (-0.04%) 137.80 136.80 - 139.50 0.3151 times
Fri 24 November 2023 137.10 (1.82%) 135.00 132.20 - 138.85 1.2662 times
Fri 17 November 2023 134.65 (-0.22%) 135.50 134.05 - 139.65 0.6286 times
Fri 10 November 2023 134.95 (-7.66%) 144.00 133.20 - 144.00 1.0636 times
Fri 03 November 2023 146.15 (1.74%) 144.40 141.50 - 149.00 0.4842 times
Fri 27 October 2023 143.65 (-6.36%) 154.20 134.30 - 154.80 0.8843 times
Fri 20 October 2023 153.40 (4.07%) 148.30 148.30 - 168.30 3.3951 times
Fri 13 October 2023 147.40 (-3.47%) 149.30 145.10 - 152.45 0.6541 times
Fri 06 October 2023 152.70 (-1%) 153.95 150.20 - 156.30 0.5215 times
Fri 29 September 2023 154.25 (-4.87%) 163.10 153.25 - 163.10 0.7873 times
Fri 22 September 2023 162.15 (-3.22%) 165.50 157.80 - 170.90 1.4442 times

 weekly chart Gati

Monthly price and charts Gati

Strong monthly Stock price targets for Gati GATI are 126.23 and 143.03

Monthly Target 1122.62
Monthly Target 2129.83
Monthly Target 3139.41666666667
Monthly Target 4146.63
Monthly Target 5156.22

Monthly price and volumes Gati

Date Closing Open Range Volume
Wed 29 November 2023 137.05 (-4.69%) 143.95 132.20 - 149.00 0.6659 times
Tue 31 October 2023 143.80 (-6.77%) 153.95 134.30 - 168.30 1.0474 times
Fri 29 September 2023 154.25 (4.83%) 147.45 145.30 - 177.65 1.7654 times
Thu 31 August 2023 147.15 (2.54%) 144.50 139.10 - 162.40 1.3482 times
Mon 31 July 2023 143.50 (16.48%) 123.90 121.40 - 150.00 1.6095 times
Fri 30 June 2023 123.20 (7.13%) 116.00 113.85 - 126.75 1.156 times
Wed 31 May 2023 115.00 (-3.6%) 119.30 112.10 - 129.00 0.6411 times
Fri 28 April 2023 119.30 (18.71%) 101.30 101.30 - 121.50 0.6108 times
Fri 31 March 2023 100.50 (-10.51%) 112.40 97.50 - 120.35 0.6257 times
Tue 28 February 2023 112.30 (-21.61%) 144.60 110.50 - 145.80 0.53 times
Tue 31 January 2023 143.25 (-0.69%) 144.25 136.00 - 161.10 1.1709 times

 monthly chart Gati

DMA SMA EMA moving averages of Gati GATI

DMA (daily moving average) of Gati GATI

DMA period DMA value
5 day DMA 135.72
12 day DMA 135.89
20 day DMA 137.57
35 day DMA 142.51
50 day DMA 146.86
100 day DMA 147
150 day DMA 137.61
200 day DMA 131.98

EMA (exponential moving average) of Gati GATI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.44136.13135.2
12 day EMA136.67136.6136.35
20 day EMA138.37138.51138.56
35 day EMA142.48142.8143.08
50 day EMA147.04147.45147.84

SMA (simple moving average) of Gati GATI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.72135.23134.9
12 day SMA135.89135.72135.55
20 day SMA137.57137.91138.28
35 day SMA142.51142.77143.19
50 day SMA146.86147.52148.17
100 day SMA147146.89146.76
150 day SMA137.61137.49137.35
200 day SMA131.98132.01132.03
Back to top | Use Dark Theme