Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 57.37 and 58.6
| Daily Target 1 | 57 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.233333333333 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.46 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.45 (-0.66%) | 58.48 | 57.51 - 58.74 | 0.788 times | Fri 13 February 2026 | 58.84 (-2.86%) | 59.94 | 58.48 - 59.94 | 0.628 times | Thu 12 February 2026 | 60.57 (-5.46%) | 63.75 | 59.85 - 63.75 | 1.15 times | Wed 11 February 2026 | 64.07 (-1.02%) | 64.99 | 63.80 - 65.17 | 1.2521 times | Tue 10 February 2026 | 64.73 (1.25%) | 64.90 | 63.69 - 65.28 | 1.3267 times | Mon 09 February 2026 | 63.93 (5.25%) | 62.87 | 62.00 - 64.50 | 2.1923 times | Fri 06 February 2026 | 60.74 (0.93%) | 60.00 | 59.35 - 61.55 | 1.0871 times | Thu 05 February 2026 | 60.18 (0.47%) | 59.60 | 59.30 - 61.09 | 0.3894 times | Wed 04 February 2026 | 59.90 (-0.43%) | 60.16 | 59.60 - 60.60 | 0.3998 times | Tue 03 February 2026 | 60.16 (0.4%) | 62.50 | 59.92 - 63.00 | 0.7865 times | Mon 02 February 2026 | 59.92 (3.47%) | 57.90 | 56.17 - 61.12 | 1.2623 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 57.37 and 58.6
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.45 (-0.66%) | 58.48 | 57.51 - 58.74 | 0.3024 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 2.5134 times | Fri 06 February 2026 | 60.74 (3.65%) | 58.67 | 56.17 - 63.00 | 1.6947 times | Fri 30 January 2026 | 58.60 (3.74%) | 56.16 | 55.80 - 58.88 | 0.5933 times | Fri 23 January 2026 | 56.49 (0.2%) | 56.35 | 55.28 - 57.65 | 0.8484 times | Fri 16 January 2026 | 56.38 (-2.2%) | 57.65 | 56.01 - 58.95 | 0.6837 times | Fri 09 January 2026 | 57.65 (-4.84%) | 60.73 | 57.30 - 61.07 | 0.7057 times | Fri 02 January 2026 | 60.58 (-0.7%) | 61.07 | 58.90 - 61.28 | 0.8123 times | Fri 26 December 2025 | 61.01 (2.4%) | 60.19 | 59.58 - 64.99 | 1.1513 times | Fri 19 December 2025 | 59.58 (-1.18%) | 60.42 | 58.60 - 62.00 | 0.6946 times | Fri 12 December 2025 | 60.29 (0.62%) | 59.92 | 57.02 - 61.99 | 1.4131 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 52.76 and 61.87
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.45 (-0.26%) | 58.67 | 56.17 - 65.28 | 0.6375 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.437 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.7718 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5444 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.5257 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9545 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.7055 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.3638 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.4031 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.6565 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.6128 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.78 |
| 20 day DMA | 59.33 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.44 |
| 100 day DMA | 60.45 |
| 150 day DMA | 62.34 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 61.07 | 62.18 |
| 12 day EMA | 60.35 | 60.7 | 61.04 |
| 20 day EMA | 59.94 | 60.1 | 60.23 |
| 35 day EMA | 59.71 | 59.78 | 59.84 |
| 50 day EMA | 59.51 | 59.55 | 59.58 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 62.43 | 62.81 |
| 12 day SMA | 60.78 | 60.8 | 60.73 |
| 20 day SMA | 59.33 | 59.27 | 59.15 |
| 35 day SMA | 58.98 | 59.05 | 59.16 |
| 50 day SMA | 59.44 | 59.49 | 59.45 |
| 100 day SMA | 60.45 | 60.5 | 60.57 |
| 150 day SMA | 62.34 | 62.4 | 62.44 |
| 200 day SMA | 62.83 | 62.83 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.