Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 57.8 and 59.29
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 58.193333333333 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.68 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.09 (2.07%) | 57.50 | 57.50 - 58.99 | 1.5971 times | Thu 11 June 2026 | 56.91 (-1.37%) | 57.15 | 56.40 - 57.87 | 0.7746 times | Wed 10 June 2026 | 57.70 (-0.47%) | 58.50 | 57.49 - 58.75 | 1.2023 times | Tue 09 June 2026 | 57.97 (2.57%) | 56.99 | 56.01 - 59.35 | 2.4195 times | Mon 08 June 2026 | 56.52 (0.68%) | 55.85 | 55.01 - 56.75 | 1.0694 times | Fri 05 June 2026 | 56.14 (0.39%) | 55.99 | 55.68 - 56.50 | 0.5083 times | Thu 04 June 2026 | 55.92 (-0.04%) | 55.85 | 55.72 - 56.35 | 0.4552 times | Wed 03 June 2026 | 55.94 (0.56%) | 55.77 | 55.21 - 56.34 | 0.4693 times | Tue 02 June 2026 | 55.63 (-0.25%) | 55.42 | 55.28 - 56.52 | 0.7254 times | Mon 01 June 2026 | 55.77 (-0.41%) | 55.80 | 55.35 - 56.95 | 0.7788 times | Fri 29 May 2026 | 56.00 (-1.06%) | 56.60 | 55.80 - 57.00 | 0.7463 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 56.55 and 60.89
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.09 (3.47%) | 55.85 | 55.01 - 59.35 | 1.0264 times | Fri 05 June 2026 | 56.14 (0.25%) | 55.80 | 55.21 - 56.95 | 0.4268 times | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.5058 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.688 times | Fri 15 May 2026 | 56.58 (-5.64%) | 58.05 | 56.01 - 58.94 | 1.1456 times | Fri 08 May 2026 | 59.96 (4.51%) | 57.70 | 57.70 - 62.78 | 3.104 times | Thu 30 April 2026 | 57.37 (0.6%) | 57.00 | 56.66 - 58.89 | 0.5955 times | Fri 24 April 2026 | 57.03 (-3.84%) | 59.22 | 55.95 - 59.42 | 0.6833 times | Fri 17 April 2026 | 59.31 (3.82%) | 55.50 | 55.10 - 59.68 | 0.9449 times | Fri 10 April 2026 | 57.13 (5.19%) | 54.31 | 53.25 - 57.84 | 0.8797 times | Thu 02 April 2026 | 54.31 (0.57%) | 52.60 | 50.18 - 54.73 | 0.8838 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 56.55 and 60.89
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.09 (3.73%) | 55.80 | 55.01 - 59.35 | 0.3059 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.1457 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.7604 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.4888 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.4374 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.6571 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.1605 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.8186 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.7905 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.4352 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 1.0609 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.24 |
| 35 day DMA | 57.09 |
| 50 day DMA | 56.85 |
| 100 day DMA | 57.08 |
| 150 day DMA | 58.04 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.02 | 57.07 |
| 12 day EMA | 56.88 | 56.66 | 56.62 |
| 20 day EMA | 56.72 | 56.58 | 56.54 |
| 35 day EMA | 56.45 | 56.35 | 56.32 |
| 50 day EMA | 56.51 | 56.45 | 56.43 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.05 | 56.85 |
| 12 day SMA | 56.6 | 56.4 | 56.31 |
| 20 day SMA | 56.24 | 56.18 | 56.15 |
| 35 day SMA | 57.09 | 57.1 | 57.14 |
| 50 day SMA | 56.85 | 56.77 | 56.73 |
| 100 day SMA | 57.08 | 57.07 | 57.07 |
| 150 day SMA | 58.04 | 58.08 | 58.13 |
| 200 day SMA | 59.5 | 59.55 | 59.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.