GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GatewayDistriparks

Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 55.86 and 56.8

Daily Target 155.64
Daily Target 256.07
Daily Target 356.58
Daily Target 457.01
Daily Target 557.52

Daily price and volume Gateway Distriparks

Date Closing Open Range Volume
Fri 07 August 2026 56.50 (-0.51%) 56.90 56.15 - 57.09 0.5646 times
Thu 06 August 2026 56.79 (1.57%) 56.00 55.85 - 58.00 2.538 times
Wed 05 August 2026 55.91 (-6.35%) 60.29 55.80 - 60.60 2.8457 times
Tue 04 August 2026 59.70 (2.68%) 58.14 58.14 - 60.06 1.1601 times
Mon 03 August 2026 58.14 (0.29%) 58.30 58.00 - 59.48 0.6991 times
Fri 31 July 2026 57.97 (0.19%) 57.86 57.70 - 59.60 0.5341 times
Thu 30 July 2026 57.86 (-0.58%) 58.23 57.69 - 58.87 0.2798 times
Wed 29 July 2026 58.20 (-0.44%) 58.40 58.00 - 58.80 0.2756 times
Tue 28 July 2026 58.46 (-0.07%) 58.63 57.87 - 58.83 0.3142 times
Mon 27 July 2026 58.50 (3.76%) 57.05 56.71 - 59.00 0.7888 times
Fri 24 July 2026 56.38 (-1.24%) 56.96 56.00 - 57.00 0.3823 times

Daily chart GatewayDistriparks

Weekly price and charts GatewayDistriparks

Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 53.75 and 58.55

Weekly Target 152.83
Weekly Target 254.67
Weekly Target 357.633333333333
Weekly Target 459.47
Weekly Target 562.43

Weekly price and volumes for Gateway Distriparks

Date Closing Open Range Volume
Fri 07 August 2026 56.50 (-2.54%) 58.30 55.80 - 60.60 2.4762 times
Fri 31 July 2026 57.97 (2.82%) 57.05 56.71 - 59.60 0.6953 times
Fri 24 July 2026 56.38 (-2.91%) 58.05 56.00 - 59.54 0.7253 times
Fri 17 July 2026 58.07 (-1.09%) 58.50 57.67 - 60.41 0.5335 times
Fri 10 July 2026 58.71 (-5.09%) 61.86 57.71 - 62.95 0.6529 times
Fri 03 July 2026 61.86 (5.47%) 58.50 56.70 - 63.25 1.0759 times
Thu 25 June 2026 58.65 (-3.76%) 61.03 58.01 - 63.20 1.4056 times
Fri 19 June 2026 60.94 (4.91%) 58.49 57.95 - 61.95 1.5155 times
Fri 12 June 2026 58.09 (3.47%) 55.85 55.01 - 59.35 0.6498 times
Fri 05 June 2026 56.14 (0.25%) 55.80 55.21 - 56.95 0.2702 times
Fri 29 May 2026 56.00 (1.25%) 55.31 55.25 - 57.75 0.3202 times

weekly chart GatewayDistriparks

Monthly price and charts GatewayDistriparks

Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 53.75 and 58.55

Monthly Target 152.83
Monthly Target 254.67
Monthly Target 357.633333333333
Monthly Target 459.47
Monthly Target 562.43

Monthly price and volumes Gateway Distriparks

Date Closing Open Range Volume
Fri 07 August 2026 56.50 (-2.54%) 58.30 55.80 - 60.60 0.7628 times
Fri 31 July 2026 57.97 (0.21%) 58.31 56.00 - 63.25 0.9874 times
Tue 30 June 2026 57.85 (3.3%) 55.80 55.01 - 63.20 1.3303 times
Fri 29 May 2026 56.00 (-2.39%) 57.70 54.74 - 62.78 1.0615 times
Thu 30 April 2026 57.37 (13.49%) 50.89 50.89 - 59.68 0.7045 times
Mon 30 March 2026 50.55 (-14.09%) 55.61 48.10 - 58.55 1.3794 times
Fri 27 February 2026 58.84 (0.41%) 58.67 56.17 - 65.28 1.3317 times
Fri 30 January 2026 58.60 (-1.78%) 59.60 55.28 - 61.07 0.6088 times
Wed 31 December 2025 59.66 (1.39%) 59.01 56.60 - 64.99 1.0752 times
Fri 28 November 2025 58.84 (-7.93%) 64.15 56.49 - 65.30 0.7585 times
Fri 31 October 2025 63.91 (4.29%) 61.50 60.16 - 65.42 0.7324 times

monthly chart GatewayDistriparks

DMA SMA EMA moving averages of Gateway Distriparks GATEWAY

DMA (daily moving average) of Gateway Distriparks GATEWAY

DMA period DMA value
5 day DMA 57.41
12 day DMA 57.63
20 day DMA 58.08
35 day DMA 58.88
50 day DMA 58.45
100 day DMA 57.21
150 day DMA 57.71
200 day DMA 58.5

EMA (exponential moving average) of Gateway Distriparks GATEWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.157.457.7
12 day EMA57.6357.8358.02
20 day EMA57.9258.0758.2
35 day EMA5858.0958.17
50 day EMA58.1158.1858.24

SMA (simple moving average) of Gateway Distriparks GATEWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4157.757.92
12 day SMA57.6357.7257.85
20 day SMA58.0858.1958.25
35 day SMA58.8858.9959.09
50 day SMA58.4558.4658.43
100 day SMA57.2157.2157.21
150 day SMA57.7157.7357.76
200 day SMA58.558.5258.54
Back to top | Use Dark Theme