Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 58.66 and 65.55
| Daily Target 1 | 53.38 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 60.27 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 67.16 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.72 (6.19%) | 57.18 | 56.60 - 63.49 | 3.7393 times | Wed 03 December 2025 | 57.18 (-0.28%) | 57.37 | 56.80 - 57.74 | 0.397 times | Tue 02 December 2025 | 57.34 (-0.21%) | 57.45 | 57.00 - 57.98 | 0.7738 times | Mon 01 December 2025 | 57.46 (-2.35%) | 59.01 | 57.18 - 59.34 | 0.7277 times | Fri 28 November 2025 | 58.84 (0.15%) | 58.50 | 58.11 - 59.50 | 0.4908 times | Thu 27 November 2025 | 58.75 (-1.62%) | 59.99 | 58.56 - 59.99 | 0.7576 times | Wed 26 November 2025 | 59.72 (1.84%) | 58.73 | 58.56 - 60.00 | 0.4724 times | Tue 25 November 2025 | 58.64 (1.72%) | 57.70 | 57.49 - 58.99 | 0.6015 times | Mon 24 November 2025 | 57.65 (-3.55%) | 60.00 | 57.51 - 60.40 | 1.3595 times | Fri 21 November 2025 | 59.77 (-1.11%) | 60.44 | 59.55 - 60.80 | 0.6803 times | Thu 20 November 2025 | 60.44 (1%) | 59.84 | 59.84 - 61.50 | 0.9428 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 58.66 and 65.55
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.72 (3.2%) | 59.01 | 56.60 - 63.49 | 1.4845 times | Fri 28 November 2025 | 58.84 (-1.56%) | 60.00 | 57.49 - 60.40 | 0.9695 times | Fri 21 November 2025 | 59.77 (-1.34%) | 60.80 | 56.49 - 61.50 | 1.1413 times | Fri 14 November 2025 | 60.58 (-1.78%) | 61.68 | 60.20 - 61.89 | 0.963 times | Fri 07 November 2025 | 61.68 (-3.49%) | 64.15 | 60.81 - 65.30 | 1.057 times | Fri 31 October 2025 | 63.91 (1.3%) | 63.08 | 61.80 - 65.42 | 0.9909 times | Fri 24 October 2025 | 63.09 (0.99%) | 62.58 | 60.96 - 64.19 | 0.7018 times | Fri 17 October 2025 | 62.47 (0.08%) | 62.40 | 60.16 - 63.50 | 1.1962 times | Fri 10 October 2025 | 62.42 (-0.86%) | 63.50 | 62.00 - 63.60 | 0.7157 times | Fri 03 October 2025 | 62.96 (2.09%) | 62.00 | 61.00 - 63.35 | 0.7801 times | Fri 26 September 2025 | 61.67 (-5.3%) | 65.25 | 61.50 - 65.37 | 1.1591 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 58.66 and 65.55
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.72 (3.2%) | 59.01 | 56.60 - 63.49 | 0.1931 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5374 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.519 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9422 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6965 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.3334 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.3851 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.6352 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.6049 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.1533 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.776 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.65 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.45 |
| 100 day DMA | 63.8 |
| 150 day DMA | 63.95 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 57.81 | 58.12 |
| 12 day EMA | 59.04 | 58.74 | 59.02 |
| 20 day EMA | 59.65 | 59.54 | 59.79 |
| 35 day EMA | 60.49 | 60.48 | 60.67 |
| 50 day EMA | 61.43 | 61.46 | 61.63 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.91 | 58.42 |
| 12 day SMA | 58.86 | 58.83 | 59.09 |
| 20 day SMA | 59.65 | 59.7 | 60.01 |
| 35 day SMA | 61.06 | 61.06 | 61.18 |
| 50 day SMA | 61.45 | 61.52 | 61.68 |
| 100 day SMA | 63.8 | 63.86 | 63.94 |
| 150 day SMA | 63.95 | 63.95 | 63.98 |
| 200 day SMA | 63.74 | 63.8 | 63.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.