Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 106.18 and 108.18
| Daily Target 1 | 105.78 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 107.78333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 109.78 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.35 (0.05%) | 108.35 | 107.00 - 109.00 | 0.7333 times | Thu 25 April 2024 | 107.30 (0.05%) | 106.95 | 105.35 - 107.95 | 0.678 times | Wed 24 April 2024 | 107.25 (3.47%) | 103.50 | 103.50 - 108.60 | 1.1346 times | Tue 23 April 2024 | 103.65 (-0.1%) | 104.10 | 102.95 - 106.95 | 1.1465 times | Mon 22 April 2024 | 103.75 (1.12%) | 103.35 | 103.35 - 105.40 | 0.8612 times | Fri 19 April 2024 | 102.60 (-2.93%) | 104.20 | 102.25 - 105.00 | 0.9606 times | Thu 18 April 2024 | 105.70 (0.96%) | 104.20 | 104.15 - 107.30 | 0.5702 times | Tue 16 April 2024 | 104.70 (-0.1%) | 103.30 | 103.30 - 106.50 | 0.7144 times | Mon 15 April 2024 | 104.80 (-1.87%) | 104.25 | 101.30 - 105.95 | 1.3873 times | Fri 12 April 2024 | 106.80 (-2.29%) | 108.00 | 106.10 - 110.95 | 1.8139 times | Wed 10 April 2024 | 109.30 (-0.82%) | 110.60 | 108.85 - 111.80 | 1.0403 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 105.15 and 111.2
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 109.92 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.35 (4.63%) | 103.35 | 102.95 - 109.00 | 0.9631 times | Fri 19 April 2024 | 102.60 (-3.93%) | 104.25 | 101.30 - 107.30 | 0.7683 times | Fri 12 April 2024 | 106.80 (-5.36%) | 113.55 | 106.10 - 115.50 | 1.1229 times | Fri 05 April 2024 | 112.85 (12.57%) | 102.00 | 101.50 - 115.90 | 2.1017 times | Thu 28 March 2024 | 100.25 (-2.58%) | 102.15 | 98.10 - 104.00 | 0.3987 times | Fri 22 March 2024 | 102.90 (3.31%) | 99.60 | 96.25 - 103.80 | 0.6666 times | Fri 15 March 2024 | 99.60 (-5.1%) | 105.95 | 91.70 - 105.95 | 1.0036 times | Thu 07 March 2024 | 104.95 (-1.73%) | 107.95 | 102.15 - 108.55 | 0.512 times | Sat 02 March 2024 | 106.80 (-1.48%) | 108.50 | 102.00 - 110.15 | 0.7679 times | Fri 23 February 2024 | 108.40 (-0.41%) | 109.00 | 104.30 - 117.05 | 1.6952 times | Fri 16 February 2024 | 108.85 (-2.33%) | 112.50 | 104.00 - 112.95 | 1.1326 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 104.33 and 118.93
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.35 (7.08%) | 102.00 | 101.30 - 115.90 | 0.8973 times | Thu 28 March 2024 | 100.25 (-7.26%) | 108.40 | 91.70 - 109.80 | 0.4865 times | Thu 29 February 2024 | 108.10 (-3.7%) | 112.40 | 102.00 - 121.55 | 0.9826 times | Wed 31 January 2024 | 112.25 (8.14%) | 105.00 | 102.30 - 120.95 | 1.6916 times | Fri 29 December 2023 | 103.80 (0.58%) | 103.00 | 96.00 - 106.50 | 0.8222 times | Thu 30 November 2023 | 103.20 (17.94%) | 88.00 | 86.40 - 112.00 | 1.752 times | Tue 31 October 2023 | 87.50 (0.52%) | 88.50 | 85.25 - 93.95 | 0.8161 times | Fri 29 September 2023 | 87.05 (1.22%) | 85.80 | 80.80 - 91.95 | 0.6548 times | Thu 31 August 2023 | 86.00 (9.97%) | 78.60 | 75.25 - 91.70 | 1.2083 times | Mon 31 July 2023 | 78.20 (8.31%) | 72.20 | 70.35 - 80.40 | 0.6888 times | Fri 30 June 2023 | 72.20 (8.57%) | 67.05 | 65.80 - 76.25 | 0.7072 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 106.12 |
| 20 day DMA | 106.68 |
| 35 day DMA | 104.2 |
| 50 day DMA | 105.24 |
| 100 day DMA | 106.38 |
| 150 day DMA | 101.76 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 105.96 | 105.29 |
| 12 day EMA | 106.11 | 105.89 | 105.63 |
| 20 day EMA | 105.89 | 105.74 | 105.58 |
| 35 day EMA | 106.21 | 106.14 | 106.07 |
| 50 day EMA | 105.89 | 105.83 | 105.77 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 104.91 | 104.59 |
| 12 day SMA | 106.12 | 106.6 | 107.06 |
| 20 day SMA | 106.68 | 106.26 | 106.04 |
| 35 day SMA | 104.2 | 104.18 | 104.17 |
| 50 day SMA | 105.24 | 105.27 | 105.36 |
| 100 day SMA | 106.38 | 106.34 | 106.33 |
| 150 day SMA | 101.76 | 101.62 | 101.47 |
| 200 day SMA | 96.51 | 96.34 | 96.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.