Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 61.29 and 63.87
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 63.38 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 65.96 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.74 (-1.58%) | 63.75 | 62.41 - 64.99 | 1.4135 times | Tue 23 December 2025 | 63.75 (2.64%) | 64.24 | 62.12 - 64.55 | 1.6666 times | Mon 22 December 2025 | 62.11 (4.25%) | 60.19 | 59.58 - 62.45 | 1.6078 times | Fri 19 December 2025 | 59.58 (0.71%) | 59.01 | 58.81 - 59.80 | 0.5965 times | Thu 18 December 2025 | 59.16 (-0.49%) | 59.50 | 58.60 - 59.71 | 0.7882 times | Wed 17 December 2025 | 59.45 (-2.4%) | 60.90 | 59.15 - 61.03 | 0.8281 times | Tue 16 December 2025 | 60.91 (1.57%) | 59.55 | 59.21 - 62.00 | 1.3881 times | Mon 15 December 2025 | 59.97 (-0.53%) | 60.42 | 59.10 - 60.43 | 0.615 times | Sat 13 December 2025 | 60.29 (0%) | 61.00 | 59.97 - 61.10 | 0.5482 times | Fri 12 December 2025 | 60.29 (0.1%) | 61.00 | 59.97 - 61.10 | 0.5482 times | Thu 11 December 2025 | 60.23 (0.74%) | 59.79 | 59.31 - 60.49 | 0.5417 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 61.16 and 66.57
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.74 (5.3%) | 60.19 | 59.58 - 64.99 | 0.7684 times | Fri 19 December 2025 | 59.58 (-1.18%) | 60.42 | 58.60 - 62.00 | 0.6911 times | Sat 13 December 2025 | 60.29 (0.62%) | 59.92 | 57.02 - 61.99 | 1.4958 times | Fri 05 December 2025 | 59.92 (1.84%) | 59.01 | 56.60 - 63.49 | 1.6416 times | Fri 28 November 2025 | 58.84 (-1.56%) | 60.00 | 57.49 - 60.40 | 0.8995 times | Fri 21 November 2025 | 59.77 (-1.34%) | 60.80 | 56.49 - 61.50 | 1.0589 times | Fri 14 November 2025 | 60.58 (-1.78%) | 61.68 | 60.20 - 61.89 | 0.8935 times | Fri 07 November 2025 | 61.68 (-3.49%) | 64.15 | 60.81 - 65.30 | 0.9807 times | Fri 31 October 2025 | 63.91 (1.3%) | 63.08 | 61.80 - 65.42 | 0.9194 times | Fri 24 October 2025 | 63.09 (0.99%) | 62.58 | 60.96 - 64.19 | 0.6512 times | Fri 17 October 2025 | 62.47 (0.08%) | 62.40 | 60.16 - 63.50 | 1.1098 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 59.67 and 68.06
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 61.443333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.74 (6.63%) | 59.01 | 56.60 - 64.99 | 0.6168 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.5142 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.4965 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 0.9015 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6664 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.2326 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.3252 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.5646 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.5787 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.1035 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.7425 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 60.69 |
| 20 day DMA | 59.93 |
| 35 day DMA | 60 |
| 50 day DMA | 60.89 |
| 100 day DMA | 62.91 |
| 150 day DMA | 63.8 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.58 | 60.5 |
| 12 day EMA | 60.98 | 60.66 | 60.1 |
| 20 day EMA | 60.6 | 60.37 | 60.01 |
| 35 day EMA | 60.73 | 60.61 | 60.43 |
| 50 day EMA | 61.05 | 60.98 | 60.87 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 60.81 | 60.24 |
| 12 day SMA | 60.69 | 60.59 | 60.06 |
| 20 day SMA | 59.93 | 59.73 | 59.53 |
| 35 day SMA | 60 | 59.97 | 59.96 |
| 50 day SMA | 60.89 | 60.84 | 60.8 |
| 100 day SMA | 62.91 | 63 | 63.07 |
| 150 day SMA | 63.8 | 63.79 | 63.78 |
| 200 day SMA | 63.31 | 63.29 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.