login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.5 and 0.52

Daily Target 1	0.49
Daily Target 2	0.5
Daily Target 3	0.51
Daily Target 4	0.52
Daily Target 5	0.53

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	0.51 (0%)	0.51	0.50 - 0.52	0.8976 times
Fri 30 October 2026	0.51 (-1.92%)	0.51	0.51 - 0.53	0.5549 times
Thu 29 October 2026	0.52 (1.96%)	0.49	0.49 - 0.53	1.1221 times
Wed 28 October 2026	0.51 (-3.77%)	0.53	0.51 - 0.53	1.027 times
Tue 27 October 2026	0.53 (1.92%)	0.50	0.50 - 0.54	1.0694 times
Mon 26 October 2026	0.52 (-3.7%)	0.52	0.52 - 0.54	0.8074 times
Fri 23 October 2026	0.54 (-3.57%)	0.56	0.54 - 0.56	0.5636 times
Thu 22 October 2026	0.56 (1.82%)	0.55	0.53 - 0.57	1.1159 times
Wed 21 October 2026	0.55 (-3.51%)	0.57	0.55 - 0.58	1.0182 times
Mon 19 October 2026	0.57 (-5%)	0.63	0.57 - 0.63	1.824 times
Fri 16 October 2026	0.60 (3.45%)	0.59	0.59 - 0.60	1.0126 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.5 and 0.52

Weekly Target 1	0.49
Weekly Target 2	0.5
Weekly Target 3	0.51
Weekly Target 4	0.52
Weekly Target 5	0.53

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	0.51 (0%)	0.51	0.50 - 0.52	0.1257 times
Fri 30 October 2026	0.51 (-5.56%)	0.52	0.49 - 0.54	0.6414 times
Fri 23 October 2026	0.54 (-10%)	0.63	0.53 - 0.63	0.6332 times
Fri 16 October 2026	0.60 (-7.69%)	0.57	0.52 - 0.60	0.8069 times
Tue 06 October 2026	0.65 (0%)	0.65	0.62 - 0.70	0.5166 times
Thu 01 October 2026	0.65 (-7.14%)	0.70	0.65 - 0.73	1.0604 times
Fri 25 September 2026	0.70 (-4.11%)	0.76	0.70 - 0.82	0.9213 times
Fri 18 September 2026	0.73 (0%)	0.70	0.64 - 0.73	0.7421 times
Fri 11 September 2026	0.73 (-19.78%)	0.87	0.73 - 0.87	0.4467 times
Fri 04 September 2026	0.91 (-14.15%)	1.11	0.91 - 1.11	4.1058 times
Fri 28 August 2026	1.06 (17.78%)	0.94	0.93 - 1.07	7.4152 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.5 and 0.52

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.51
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 05 November 2026	0.51 (0%)	0.51	0.50 - 0.52	0.0306 times
Fri 30 October 2026	0.51 (-27.14%)	0.68	0.49 - 0.70	0.7108 times
Tue 29 September 2026	0.70 (-36.36%)	1.05	0.64 - 1.05	0.9579 times
Mon 31 August 2026	1.10 (74.6%)	0.64	0.64 - 1.11	3.69 times
Fri 12 September 2025	0.63 (12.5%)	0.58	0.57 - 0.69	0.3385 times
Fri 29 August 2025	0.56 (12%)	0.50	0.44 - 0.59	0.8025 times
Thu 31 July 2025	0.50 (-49.49%)	0.94	0.49 - 1.03	2.8506 times
Mon 30 June 2025	0.99 (45.59%)	1.03	0.89 - 1.06	0.4102 times
Fri 07 March 2025	0.68 (-2.86%)	0.72	0.61 - 0.73	0.0779 times
Fri 28 February 2025	0.70 (-1.41%)	0.75	0.63 - 0.76	0.1311 times
Fri 31 January 2025	0.71 (-8.97%)	0.80	0.66 - 0.81	0.2446 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.54
20 day DMA	0.58
35 day DMA	0.66
50 day DMA	0.74
100 day DMA	0.67
150 day DMA	0.71
200 day DMA	0.72

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.53
12 day EMA	0.54	0.54	0.55
20 day EMA	0.57	0.58	0.59
35 day EMA	0.63	0.64	0.65
50 day EMA	0.71	0.72	0.73

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.54	0.55	0.55
20 day SMA	0.58	0.59	0.6
35 day SMA	0.66	0.67	0.68
50 day SMA	0.74	0.74	0.75
100 day SMA	0.67	0.68	0.68
150 day SMA	0.71	0.71	0.72
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme