GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.46 and 0.48

Daily Target 1	0.45
Daily Target 2	0.46
Daily Target 3	0.47
Daily Target 4	0.48
Daily Target 5	0.49

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.47 (2.17%)	0.47	0.46 - 0.48	0.4948 times
Mon 28 September 2026	0.46 (-4.17%)	0.48	0.46 - 0.49	1.1376 times
Fri 25 September 2026	0.48 (2.13%)	0.49	0.46 - 0.49	0.735 times
Thu 24 September 2026	0.47 (-2.08%)	0.49	0.47 - 0.49	0.477 times
Wed 23 September 2026	0.48 (0%)	0.48	0.47 - 0.49	1.296 times
Tue 22 September 2026	0.48 (0%)	0.50	0.47 - 0.50	0.8026 times
Mon 21 September 2026	0.48 (0%)	0.50	0.48 - 0.50	0.8075 times
Fri 18 September 2026	0.48 (0%)	0.50	0.48 - 0.50	1.0218 times
Thu 17 September 2026	0.48 (0%)	0.48	0.47 - 0.50	1.3398 times
Wed 16 September 2026	0.48 (-2.04%)	0.49	0.47 - 0.50	1.8878 times
Tue 15 September 2026	0.49 (2.08%)	0.48	0.47 - 0.50	1.1329 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.45 and 0.48

Weekly Target 1	0.44
Weekly Target 2	0.46
Weekly Target 3	0.47333333333333
Weekly Target 4	0.49
Weekly Target 5	0.5

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.47 (-2.08%)	0.48	0.46 - 0.49	0.2153 times
Fri 25 September 2026	0.48 (0%)	0.50	0.46 - 0.50	0.5432 times
Fri 18 September 2026	0.48 (0%)	0.48	0.47 - 0.50	0.71 times
Fri 11 September 2026	0.48 (0%)	0.49	0.46 - 0.51	0.8715 times
Fri 04 September 2026	0.48 (-11.11%)	0.56	0.48 - 0.58	1.7913 times
Fri 28 August 2026	0.54 (5.88%)	0.53	0.50 - 0.54	1.4741 times
Fri 21 August 2026	0.51 (4.08%)	0.51	0.50 - 0.54	1.0416 times
Fri 14 August 2026	0.49 (-3.92%)	0.51	0.47 - 0.53	1.1018 times
Fri 07 August 2026	0.51 (-5.56%)	0.54	0.49 - 0.54	0.8071 times
Fri 17 October 2025	0.54 (0%)	0.55	0.51 - 0.56	1.4442 times
Fri 10 October 2025	0.54 (-1.82%)	0.55	0.54 - 0.59	2.7038 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.41 and 0.53

Monthly Target 1	0.38
Monthly Target 2	0.43
Monthly Target 3	0.50333333333333
Monthly Target 4	0.55
Monthly Target 5	0.62

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.47 (-16.07%)	0.58	0.46 - 0.58	0.5882 times
Mon 31 August 2026	0.56 (3.7%)	0.54	0.47 - 0.56	0.7979 times
Fri 17 October 2025	0.54 (3.85%)	0.51	0.50 - 0.59	0.8166 times
Tue 30 September 2025	0.52 (4%)	0.52	0.50 - 0.67	1.6913 times
Fri 29 August 2025	0.50 (-3.85%)	0.54	0.42 - 0.55	2.5039 times
Thu 31 July 2025	0.52 (-40.23%)	0.55	0.51 - 0.60	2.6669 times
Thu 13 March 2025	0.87 (3.57%)	0.88	0.80 - 0.92	0.1068 times
Fri 28 February 2025	0.84 (-9.68%)	0.96	0.82 - 0.97	0.1949 times
Fri 31 January 2025	0.93 (0%)	0.93	0.87 - 1.05	0.3333 times
Tue 31 December 2024	0.93 (-2.11%)	0.98	0.90 - 1.03	0.3002 times
Fri 29 November 2024	0.95 (-3.06%)	1.01	0.81 - 1.10	1.0787 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE

DMA (daily moving average) of Gacm Technologies GATECHDVR_BE

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.49
35 day DMA	0.5
50 day DMA	0.51
100 day DMA	0.52
150 day DMA	0.62
200 day DMA	0.7

EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.48
12 day EMA	0.49	0.49	0.5
20 day EMA	0.51	0.51	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Gacm Technologies GATECHDVR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.49	0.49	0.49
35 day SMA	0.5	0.5	0.5
50 day SMA	0.51	0.51	0.51
100 day SMA	0.52	0.52	0.52
150 day SMA	0.62	0.62	0.63
200 day SMA	0.7	0.7	0.7