GacmTechnologies GATECHDVR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR_BE are 0.5 and 0.53

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.50666666666667
Daily Target 4	0.52
Daily Target 5	0.54

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.51 (2%)	0.51	0.49 - 0.52	0.8305 times
Thu 06 August 2026	0.50 (2.04%)	0.49	0.49 - 0.51	0.6921 times
Wed 05 August 2026	0.49 (-3.92%)	0.51	0.49 - 0.53	0.8817 times
Tue 04 August 2026	0.51 (-5.56%)	0.54	0.51 - 0.54	0.6533 times
Fri 17 October 2025	0.54 (1.89%)	0.54	0.52 - 0.55	0.7496 times
Thu 16 October 2025	0.53 (1.92%)	0.53	0.53 - 0.54	0.6636 times
Wed 15 October 2025	0.52 (1.96%)	0.53	0.51 - 0.53	0.7624 times
Tue 14 October 2025	0.51 (-3.77%)	0.54	0.51 - 0.55	1.5468 times
Mon 13 October 2025	0.53 (-1.85%)	0.55	0.52 - 0.56	1.749 times
Fri 10 October 2025	0.54 (-1.82%)	0.55	0.54 - 0.57	1.471 times
Thu 09 October 2025	0.55 (-5.17%)	0.59	0.55 - 0.59	1.8165 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.48 and 0.53

Weekly Target 1	0.46
Weekly Target 2	0.49
Weekly Target 3	0.51333333333333
Weekly Target 4	0.54
Weekly Target 5	0.56

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.51 (-5.56%)	0.54	0.49 - 0.54	0.3917 times
Fri 17 October 2025	0.54 (0%)	0.55	0.51 - 0.56	0.7009 times
Fri 10 October 2025	0.54 (-1.82%)	0.55	0.54 - 0.59	1.3122 times
Fri 03 October 2025	0.55 (-1.79%)	0.55	0.50 - 0.56	1.0021 times
Fri 26 September 2025	0.56 (-5.08%)	0.61	0.56 - 0.67	1.4897 times
Fri 19 September 2025	0.59 (7.27%)	0.56	0.54 - 0.59	1.0899 times
Fri 12 September 2025	0.55 (1.85%)	0.54	0.53 - 0.57	0.8719 times
Fri 05 September 2025	0.54 (8%)	0.52	0.51 - 0.58	1.0454 times
Fri 29 August 2025	0.50 (-1.96%)	0.53	0.48 - 0.53	0.7885 times
Fri 22 August 2025	0.51 (18.6%)	0.44	0.43 - 0.51	1.3077 times
Thu 14 August 2025	0.43 (-2.27%)	0.45	0.42 - 0.46	0.8442 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR_BE are 0.48 and 0.53

Monthly Target 1	0.46
Monthly Target 2	0.49
Monthly Target 3	0.51333333333333
Monthly Target 4	0.54
Monthly Target 5	0.56

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.51 (-5.56%)	0.54	0.49 - 0.54	0.1331 times
Fri 17 October 2025	0.54 (3.85%)	0.51	0.50 - 0.59	0.8313 times
Tue 30 September 2025	0.52 (4%)	0.52	0.50 - 0.67	1.7217 times
Fri 29 August 2025	0.50 (-3.85%)	0.54	0.42 - 0.55	2.5489 times
Thu 31 July 2025	0.52 (-40.23%)	0.55	0.51 - 0.60	2.7149 times
Thu 13 March 2025	0.87 (3.57%)	0.88	0.80 - 0.92	0.1087 times
Fri 28 February 2025	0.84 (-9.68%)	0.96	0.82 - 0.97	0.1984 times
Fri 31 January 2025	0.93 (0%)	0.93	0.87 - 1.05	0.3393 times
Tue 31 December 2024	0.93 (-2.11%)	0.98	0.90 - 1.03	0.3056 times
Fri 29 November 2024	0.95 (-3.06%)	1.01	0.81 - 1.10	1.0981 times
Thu 31 October 2024	0.98 (0%)	1.00	0.84 - 1.12	0.8494 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR_BE

DMA (daily moving average) of Gacm Technologies GATECHDVR_BE

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.53
20 day DMA	0.54
35 day DMA	0.55
50 day DMA	0.53
100 day DMA	0.62
150 day DMA	0.73
200 day DMA	0.8

EMA (exponential moving average) of Gacm Technologies GATECHDVR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.54	0.54	0.54
35 day EMA	0.51	0.51	0.51
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Gacm Technologies GATECHDVR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.52
12 day SMA	0.53	0.53	0.54
20 day SMA	0.54	0.54	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.53	0.53	0.53
100 day SMA	0.62	0.62	0.63
150 day SMA	0.73	0.73	0.73
200 day SMA	0.8	0.8	0.81