login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.52

Daily Target 1	0.44
Daily Target 2	0.47
Daily Target 3	0.49666666666667
Daily Target 4	0.53
Daily Target 5	0.56

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Sun 08 November 2026	0.51 (-3.77%)	0.52	0.46 - 0.52	0.1586 times
Mon 03 August 2026	0.53 (0%)	0.54	0.53 - 0.59	1.2004 times
Fri 31 July 2026	0.53 (8.16%)	0.51	0.48 - 0.55	2.2513 times
Thu 30 July 2026	0.49 (11.36%)	0.45	0.43 - 0.52	4.6371 times
Wed 29 July 2026	0.44 (0%)	0.43	0.43 - 0.45	0.1948 times
Tue 28 July 2026	0.44 (0%)	0.45	0.43 - 0.45	0.18 times
Mon 27 July 2026	0.44 (2.33%)	0.45	0.44 - 0.46	0.2383 times
Fri 24 July 2026	0.43 (-4.44%)	0.46	0.43 - 0.46	0.1859 times
Thu 23 July 2026	0.45 (7.14%)	0.42	0.41 - 0.47	0.7384 times
Wed 22 July 2026	0.42 (0%)	0.42	0.42 - 0.44	0.2152 times
Tue 21 July 2026	0.42 (-2.33%)	0.43	0.42 - 0.45	0.1363 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.52

Weekly Target 1	0.44
Weekly Target 2	0.47
Weekly Target 3	0.49666666666667
Weekly Target 4	0.53
Weekly Target 5	0.56

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Sun 08 November 2026	0.51 (-3.77%)	0.52	0.46 - 0.52	0.098 times
Mon 03 August 2026	0.53 (0%)	0.54	0.53 - 0.59	0.742 times
Fri 31 July 2026	0.53 (23.26%)	0.45	0.43 - 0.55	4.637 times
Fri 24 July 2026	0.43 (-2.27%)	0.44	0.41 - 0.47	0.8341 times
Fri 17 July 2026	0.44 (0%)	0.45	0.42 - 0.45	0.331 times
Fri 10 July 2026	0.44 (-4.35%)	0.46	0.38 - 0.47	0.6528 times
Fri 03 July 2026	0.46 (4.55%)	0.46	0.43 - 0.49	0.7189 times
Thu 25 June 2026	0.44 (-6.38%)	0.47	0.42 - 0.48	0.6437 times
Fri 19 June 2026	0.47 (2.17%)	0.49	0.46 - 0.49	0.5358 times
Fri 12 June 2026	0.46 (-6.12%)	0.49	0.45 - 0.49	0.8065 times
Fri 05 June 2026	0.49 (0%)	0.49	0.47 - 0.51	0.8303 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.52

Monthly Target 1	0.44
Monthly Target 2	0.47
Monthly Target 3	0.49666666666667
Monthly Target 4	0.53
Monthly Target 5	0.56

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Sun 08 November 2026	0.51 (-3.77%)	0.52	0.46 - 0.52	0.0246 times
Mon 03 August 2026	0.53 (0%)	0.54	0.53 - 0.59	0.1861 times
Fri 31 July 2026	0.53 (23.26%)	0.44	0.38 - 0.55	1.7142 times
Tue 30 June 2026	0.43 (-12.24%)	0.49	0.42 - 0.51	0.792 times
Fri 29 May 2026	0.49 (6.52%)	0.47	0.47 - 0.67	2.2002 times
Thu 30 April 2026	0.46 (21.05%)	0.39	0.36 - 0.49	0.701 times
Mon 30 March 2026	0.38 (-19.15%)	0.46	0.36 - 0.48	0.8219 times
Fri 27 February 2026	0.47 (6.82%)	0.46	0.44 - 0.53	1.047 times
Fri 30 January 2026	0.44 (-12%)	0.50	0.43 - 0.51	1.2154 times
Wed 31 December 2025	0.50 (0%)	0.50	0.48 - 0.53	1.2976 times
Fri 28 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	1.4384 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.46
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.48

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.48
12 day EMA	0.48	0.48	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.47	0.47	0.47
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.49	0.47
12 day SMA	0.46	0.46	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme