login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.43 and 0.45

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.44666666666667
Daily Target 4	0.45
Daily Target 5	0.47

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.44 (0%)	0.45	0.44 - 0.46	1.3666 times
Wed 11 March 2026	0.44 (-2.22%)	0.46	0.44 - 0.46	0.5825 times
Tue 10 March 2026	0.45 (2.27%)	0.46	0.43 - 0.46	0.8503 times
Mon 09 March 2026	0.44 (-6.38%)	0.48	0.42 - 0.48	1.5466 times
Fri 06 March 2026	0.47 (0%)	0.47	0.46 - 0.48	0.4635 times
Thu 05 March 2026	0.47 (4.44%)	0.48	0.45 - 0.48	1.1188 times
Wed 04 March 2026	0.45 (0%)	0.44	0.44 - 0.48	0.8183 times
Mon 02 March 2026	0.45 (-4.26%)	0.46	0.43 - 0.47	1.3302 times
Fri 27 February 2026	0.47 (0%)	0.47	0.46 - 0.48	1.0658 times
Thu 26 February 2026	0.47 (0%)	0.48	0.46 - 0.48	0.8573 times
Wed 25 February 2026	0.47 (0%)	0.48	0.46 - 0.48	0.5299 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.4 and 0.46

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.44666666666667
Weekly Target 4	0.47
Weekly Target 5	0.51

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.44 (-6.38%)	0.48	0.42 - 0.48	0.8507 times
Fri 06 March 2026	0.47 (0%)	0.46	0.43 - 0.48	0.7303 times
Fri 27 February 2026	0.47 (-2.08%)	0.49	0.46 - 0.49	0.9411 times
Fri 20 February 2026	0.48 (0%)	0.49	0.46 - 0.50	0.6617 times
Fri 13 February 2026	0.48 (-2.04%)	0.50	0.46 - 0.52	1.5528 times
Fri 06 February 2026	0.49 (11.36%)	0.46	0.44 - 0.53	1.0133 times
Fri 30 January 2026	0.44 (0%)	0.44	0.43 - 0.48	0.7355 times
Fri 23 January 2026	0.44 (-6.38%)	0.48	0.43 - 0.48	1.1166 times
Fri 16 January 2026	0.47 (-4.08%)	0.49	0.47 - 0.50	1.0842 times
Fri 09 January 2026	0.49 (0%)	0.50	0.48 - 0.50	1.3138 times
Fri 02 January 2026	0.49 (-3.92%)	0.52	0.48 - 0.52	1.3948 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.4 and 0.46

Monthly Target 1	0.39
Monthly Target 2	0.41
Monthly Target 3	0.44666666666667
Monthly Target 4	0.47
Monthly Target 5	0.51

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.44 (-6.38%)	0.46	0.42 - 0.48	0.1712 times
Fri 27 February 2026	0.47 (6.82%)	0.46	0.44 - 0.53	0.4514 times
Fri 30 January 2026	0.44 (-12%)	0.50	0.43 - 0.51	0.524 times
Wed 31 December 2025	0.50 (0%)	0.50	0.48 - 0.53	0.5594 times
Fri 28 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.6201 times
Fri 31 October 2025	0.52 (-8.77%)	0.55	0.50 - 0.56	0.3869 times
Mon 07 July 2025	0.57 (-29.63%)	0.75	0.57 - 0.75	3.3358 times
Mon 30 June 2025	0.81 (-8.99%)	0.91	0.81 - 1.11	2.6474 times
Fri 30 May 2025	0.89 (3.49%)	0.86	0.78 - 0.94	0.4575 times
Wed 30 April 2025	0.86 (2.38%)	0.88	0.83 - 1.16	0.8462 times
Fri 28 March 2025	0.84 (-83.53%)	0.83	0.76 - 0.90	0.1099 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.49
150 day DMA	0.62
200 day DMA	1.44

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.47	0.47	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.47	0.47	0.47
35 day SMA	0.46	0.46	0.46
50 day SMA	0.47	0.47	0.47
100 day SMA	0.49	0.49	0.49
150 day SMA	0.62	0.62	0.63
200 day SMA	1.44	1.48	1.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme