login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.51 and 0.53

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.52
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.52 (0%)	0.53	0.51 - 0.53	0.5771 times
Mon 09 February 2026	0.52 (1.96%)	0.52	0.51 - 0.53	0.3968 times
Fri 06 February 2026	0.51 (-1.92%)	0.53	0.51 - 0.53	0.6878 times
Thu 05 February 2026	0.52 (0%)	0.54	0.52 - 0.54	0.5554 times
Wed 04 February 2026	0.52 (4%)	0.51	0.49 - 0.53	1.7512 times
Tue 03 February 2026	0.50 (0%)	0.51	0.50 - 0.52	0.7205 times
Mon 02 February 2026	0.50 (-3.85%)	0.53	0.50 - 0.53	0.9118 times
Sun 01 February 2026	0.52 (4%)	0.52	0.51 - 0.54	1.2286 times
Fri 30 January 2026	0.50 (6.38%)	0.48	0.47 - 0.51	2.391 times
Thu 29 January 2026	0.47 (-2.08%)	0.48	0.46 - 0.49	0.7798 times
Wed 28 January 2026	0.48 (2.13%)	0.48	0.47 - 0.50	1.1068 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.51 and 0.53

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.52
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.52 (1.96%)	0.52	0.51 - 0.53	0.1743 times
Fri 06 February 2026	0.51 (2%)	0.52	0.49 - 0.54	1.048 times
Fri 30 January 2026	0.50 (4.17%)	0.49	0.46 - 0.51	1.1259 times
Fri 23 January 2026	0.48 (-7.69%)	0.53	0.46 - 0.53	1.644 times
Fri 16 January 2026	0.52 (-1.89%)	0.53	0.50 - 0.54	0.74 times
Fri 09 January 2026	0.53 (-3.64%)	0.56	0.52 - 0.58	1.3053 times
Fri 02 January 2026	0.55 (0%)	0.56	0.53 - 0.57	0.7464 times
Fri 26 December 2025	0.55 (3.77%)	0.54	0.53 - 0.60	1.3413 times
Fri 19 December 2025	0.53 (-3.64%)	0.56	0.52 - 0.56	0.6963 times
Fri 12 December 2025	0.55 (-5.17%)	0.60	0.52 - 0.60	1.1785 times
Fri 05 December 2025	0.58 (0%)	0.59	0.54 - 0.60	0.808 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.5 and 0.55

Monthly Target 1	0.47
Monthly Target 2	0.49
Monthly Target 3	0.51666666666667
Monthly Target 4	0.54
Monthly Target 5	0.57

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.52 (4%)	0.52	0.49 - 0.54	0.2821 times
Fri 30 January 2026	0.50 (-7.41%)	0.54	0.46 - 0.58	1.1678 times
Wed 31 December 2025	0.54 (-6.9%)	0.59	0.52 - 0.60	1.0448 times
Fri 28 November 2025	0.58 (-9.38%)	0.66	0.57 - 0.67	1.0537 times
Fri 31 October 2025	0.64 (-4.48%)	0.63	0.62 - 0.79	1.8812 times
Tue 30 September 2025	0.67 (-34.95%)	0.65	0.65 - 0.93	1.7182 times
Wed 11 June 2025	1.03 (32.05%)	0.81	0.81 - 1.21	0.9685 times
Fri 30 May 2025	0.78 (14.71%)	0.69	0.66 - 0.92	0.8191 times
Wed 30 April 2025	0.68 (15.25%)	0.61	0.59 - 0.77	0.6771 times
Fri 28 March 2025	0.59 (-29.76%)	0.71	0.57 - 0.76	0.3874 times
Mon 30 September 2024	0.84 (-44.74%)	1.44	0.84 - 1.79	6.4094 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.52
50 day DMA	0.53
100 day DMA	0.6
150 day DMA	0.65
200 day DMA	0.77

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.5	0.5	0.5
20 day EMA	0.52	0.52	0.52
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Gacm Technologies GATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.51	0.51
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.52	0.52	0.52
50 day SMA	0.53	0.53	0.53
100 day SMA	0.6	0.6	0.6
150 day SMA	0.65	0.65	0.65
200 day SMA	0.77	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme