login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.53 and 0.55

Daily Target 1	0.51
Daily Target 2	0.52
Daily Target 3	0.53
Daily Target 4	0.54
Daily Target 5	0.55

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.53 (1.92%)	0.52	0.52 - 0.54	0.575 times
Thu 18 December 2025	0.52 (-1.89%)	0.53	0.52 - 0.54	0.7701 times
Wed 17 December 2025	0.53 (0%)	0.54	0.52 - 0.55	0.6527 times
Tue 16 December 2025	0.53 (-1.85%)	0.54	0.53 - 0.55	0.6006 times
Mon 15 December 2025	0.54 (-1.82%)	0.56	0.54 - 0.56	0.8148 times
Sat 13 December 2025	0.55 (0%)	0.54	0.53 - 0.58	1.5711 times
Fri 12 December 2025	0.55 (3.77%)	0.54	0.53 - 0.58	1.5711 times
Thu 11 December 2025	0.53 (-1.85%)	0.55	0.52 - 0.55	1.5265 times
Wed 10 December 2025	0.54 (-1.82%)	0.56	0.54 - 0.56	0.6533 times
Tue 09 December 2025	0.55 (-1.79%)	0.56	0.54 - 0.57	1.2647 times
Mon 08 December 2025	0.56 (-3.45%)	0.60	0.56 - 0.60	0.7614 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.51 and 0.55

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.53666666666667
Weekly Target 4	0.55
Weekly Target 5	0.58

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.53 (-3.64%)	0.56	0.52 - 0.56	0.5545 times
Sat 13 December 2025	0.55 (-5.17%)	0.60	0.52 - 0.60	1.1937 times
Fri 05 December 2025	0.58 (0%)	0.59	0.54 - 0.60	0.6435 times
Fri 28 November 2025	0.58 (-4.92%)	0.61	0.57 - 0.62	0.5931 times
Fri 21 November 2025	0.61 (-1.61%)	0.62	0.58 - 0.64	1.026 times
Fri 14 November 2025	0.62 (1.64%)	0.61	0.61 - 0.67	1.0935 times
Fri 07 November 2025	0.61 (-4.69%)	0.66	0.59 - 0.66	0.9226 times
Fri 31 October 2025	0.64 (-4.48%)	0.68	0.62 - 0.68	1.5934 times
Fri 24 October 2025	0.67 (-1.47%)	0.70	0.66 - 0.70	0.5069 times
Fri 17 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.73	1.8728 times
Fri 10 October 2025	0.70 (4.48%)	0.70	0.68 - 0.79	1.4809 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.49 and 0.57

Monthly Target 1	0.47
Monthly Target 2	0.5
Monthly Target 3	0.55
Monthly Target 4	0.58
Monthly Target 5	0.63

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.53 (-8.62%)	0.59	0.52 - 0.60	0.4511 times
Fri 28 November 2025	0.58 (-9.38%)	0.66	0.57 - 0.67	0.6857 times
Fri 31 October 2025	0.64 (-4.48%)	0.63	0.62 - 0.79	1.2242 times
Tue 30 September 2025	0.67 (-34.95%)	0.65	0.65 - 0.93	1.1181 times
Wed 11 June 2025	1.03 (32.05%)	0.81	0.81 - 1.21	0.6303 times
Fri 30 May 2025	0.78 (14.71%)	0.69	0.66 - 0.92	0.5331 times
Wed 30 April 2025	0.68 (15.25%)	0.61	0.59 - 0.77	0.4407 times
Fri 28 March 2025	0.59 (-29.76%)	0.71	0.57 - 0.76	0.2521 times
Mon 30 September 2024	0.84 (-44.74%)	1.44	0.84 - 1.79	4.1711 times
Fri 30 August 2024	1.52 (22.58%)	1.30	1.13 - 1.52	0.4936 times
Wed 31 July 2024	1.24 (-24.85%)	1.38	1.19 - 1.38	0.0857 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.54
20 day DMA	0.56
35 day DMA	0.58
50 day DMA	0.61
100 day DMA	0.69
150 day DMA	0.77
200 day DMA

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.54
12 day EMA	0.55	0.55	0.56
20 day EMA	0.57	0.57	0.58
35 day EMA	0.6	0.6	0.61
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Gacm Technologies GATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.54
12 day SMA	0.54	0.54	0.55
20 day SMA	0.56	0.56	0.57
35 day SMA	0.58	0.59	0.59
50 day SMA	0.61	0.61	0.62
100 day SMA	0.69	0.69	0.7
150 day SMA	0.77	0.77	0.78
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme