GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Wed 08 April 2026 0.50 (6.38%) 0.49 0.49 - 0.51 1.4416 times
Tue 07 April 2026 0.47 (4.44%) 0.46 0.45 - 0.48 0.975 times
Mon 06 April 2026 0.45 (4.65%) 0.44 0.42 - 0.46 0.8176 times
Thu 02 April 2026 0.43 (2.38%) 0.43 0.41 - 0.44 0.7552 times
Wed 01 April 2026 0.42 (5%) 0.42 0.41 - 0.44 0.8261 times
Mon 30 March 2026 0.40 (-4.76%) 0.42 0.40 - 0.43 1.094 times
Fri 27 March 2026 0.42 (-6.67%) 0.45 0.42 - 0.46 1.6715 times
Wed 25 March 2026 0.45 (0%) 0.46 0.44 - 0.46 0.8159 times
Tue 24 March 2026 0.45 (0%) 0.46 0.45 - 0.47 0.5611 times
Mon 23 March 2026 0.45 (-2.17%) 0.47 0.44 - 0.47 1.0419 times
Fri 20 March 2026 0.46 (0%) 0.47 0.46 - 0.47 0.5679 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.46 and 0.55

Weekly Target 10.39
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Wed 08 April 2026 0.50 (16.28%) 0.44 0.42 - 0.51 0.7885 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.6522 times
Fri 27 March 2026 0.42 (-8.7%) 0.47 0.42 - 0.47 0.9973 times
Fri 20 March 2026 0.46 (0%) 0.48 0.46 - 0.48 0.5604 times
Fri 13 March 2026 0.46 (0%) 0.47 0.44 - 0.52 1.0502 times
Fri 06 March 2026 0.46 (-6.12%) 0.48 0.44 - 0.49 0.8486 times
Fri 27 February 2026 0.49 (-2%) 0.51 0.47 - 0.53 1.3103 times
Fri 20 February 2026 0.50 (2.04%) 0.50 0.48 - 0.53 0.9169 times
Fri 13 February 2026 0.49 (-3.92%) 0.52 0.48 - 0.53 1.1052 times
Fri 06 February 2026 0.51 (2%) 0.52 0.49 - 0.54 1.7703 times
Fri 30 January 2026 0.50 (4.17%) 0.49 0.46 - 0.51 1.902 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.46 and 0.56

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.47333333333333
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Wed 08 April 2026 0.50 (25%) 0.42 0.41 - 0.51 0.1601 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.5078 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.6959 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.1655 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.0428 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.0516 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.8775 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.7148 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.9666 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.8175 times
Wed 30 April 2025 0.68 (15.25%) 0.61 0.59 - 0.77 0.6758 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.52
150 day DMA 0.59
200 day DMA 0.62

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.450.44
12 day EMA0.460.450.45
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.430.42
12 day SMA0.450.440.44
20 day SMA0.460.450.45
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.520.520.52
150 day SMA0.590.590.6
200 day SMA0.620.620.62
Back to top | Use Dark Theme