GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.47 and 0.5

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Tue 21 July 2026 0.48 (2.13%) 0.48 0.47 - 0.50 0.9532 times
Mon 20 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.4023 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.50 2.0831 times
Thu 16 July 2026 0.48 (-2.04%) 0.50 0.47 - 0.50 1.2873 times
Wed 15 July 2026 0.49 (4.26%) 0.47 0.47 - 0.51 2.3689 times
Tue 14 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.5386 times
Mon 13 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.5011 times
Fri 10 July 2026 0.48 (0%) 0.49 0.47 - 0.49 0.8412 times
Thu 09 July 2026 0.48 (0%) 0.49 0.48 - 0.49 0.4061 times
Wed 08 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.6182 times
Tue 07 July 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.3737 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.47 and 0.5

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Tue 21 July 2026 0.48 (0%) 0.48 0.47 - 0.50 0.3275 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.51 1.6377 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.6398 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.45 - 0.52 1.1282 times
Thu 25 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.5697 times
Fri 19 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 1.0036 times
Fri 12 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.8435 times
Fri 05 June 2026 0.53 (0%) 0.54 0.52 - 0.58 1.4119 times
Fri 29 May 2026 0.53 (3.92%) 0.52 0.51 - 0.55 1.0935 times
Fri 22 May 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 1.3447 times
Fri 15 May 2026 0.54 (5.88%) 0.53 0.51 - 0.64 4.1184 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.46 and 0.51

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Tue 21 July 2026 0.48 (0%) 0.48 0.47 - 0.52 0.4612 times
Tue 30 June 2026 0.48 (-9.43%) 0.54 0.45 - 0.58 0.6132 times
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 1.0809 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.6419 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.5768 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.7905 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.3239 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.1845 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.1945 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 2.1327 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.9479 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.54

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.50.50.51
50 day SMA0.510.510.51
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.540.540.54
Back to top | Use Dark Theme