Login or Join
HomepageGarwareWall GARWALLROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Wall GARWALLROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GarwareWall
Strong Daily Stock price targets for GarwareWall GARWALLROP are 1157.25 and 1201.45
| Daily Target 1 | 1147.97 |
| Daily Target 2 | 1166.53 |
| Daily Target 3 | 1192.1666666667 |
| Daily Target 4 | 1210.73 |
| Daily Target 5 | 1236.37 |
Daily price and volume Garware Wall
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 1185.10 (-0.48%) | 1208.65 | 1173.60 - 1217.80 | 0.9986 times | Thu 09 August 2018 | 1190.80 (-0.25%) | 1206.50 | 1182.00 - 1206.50 | 0.9901 times | Wed 08 August 2018 | 1193.75 (0.84%) | 1166.00 | 1166.00 - 1246.45 | 1.3798 times | Tue 07 August 2018 | 1183.80 (0.57%) | 1185.80 | 1160.65 - 1218.05 | 1.3159 times | Mon 06 August 2018 | 1177.10 (-0.54%) | 1162.50 | 1162.50 - 1189.60 | 0.9796 times | Fri 03 August 2018 | 1183.55 (0.08%) | 1195.00 | 1171.70 - 1195.10 | 1.3252 times | Thu 02 August 2018 | 1182.60 (0.86%) | 1167.00 | 1159.10 - 1194.95 | 0.6934 times | Wed 01 August 2018 | 1172.55 (0.41%) | 1184.95 | 1160.05 - 1184.95 | 0.8526 times | Tue 31 July 2018 | 1167.75 (0.09%) | 1160.05 | 1153.65 - 1175.00 | 0.7936 times | Mon 30 July 2018 | 1166.75 (1.39%) | 1155.00 | 1137.75 - 1178.00 | 0.671 times | Fri 27 July 2018 | 1150.75 (2.55%) | 1138.00 | 1120.55 - 1182.00 | 1.0702 times |
Weekly price and charts GarwareWall
Strong weekly Stock price targets for GarwareWall GARWALLROP are 1172.88 and 1258.68
| Weekly Target 1 | 1111.6 |
| Weekly Target 2 | 1148.35 |
| Weekly Target 3 | 1197.4 |
| Weekly Target 4 | 1234.15 |
| Weekly Target 5 | 1283.2 |
Weekly price and volumes for Garware Wall
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 1185.10 (0.13%) | 1162.50 | 1160.65 - 1246.45 | 0.6809 times | Fri 03 August 2018 | 1183.55 (2.85%) | 1155.00 | 1137.75 - 1195.10 | 0.5212 times | Fri 27 July 2018 | 1150.75 (5.75%) | 1135.10 | 1036.00 - 1182.00 | 1.2418 times | Fri 20 July 2018 | 1088.15 (-11.49%) | 1221.05 | 1070.00 - 1232.65 | 1.0533 times | Fri 13 July 2018 | 1229.35 (6.59%) | 1188.70 | 1165.00 - 1362.40 | 1.6942 times | Fri 06 July 2018 | 1153.30 (10.59%) | 1053.45 | 1031.35 - 1163.90 | 1.2732 times | Fri 29 June 2018 | 1042.90 (4%) | 1004.80 | 996.65 - 1050.00 | 0.9919 times | Fri 22 June 2018 | 1002.75 (-2.4%) | 1030.35 | 972.70 - 1037.95 | 0.6412 times | Fri 15 June 2018 | 1027.40 (4.89%) | 993.00 | 980.15 - 1038.40 | 0.7825 times | Fri 08 June 2018 | 979.50 (3.06%) | 952.30 | 928.00 - 992.00 | 1.1198 times | Fri 01 June 2018 | 950.45 (2.2%) | 936.00 | 921.25 - 965.00 | 0.8151 times |
Monthly price and charts GarwareWall
Strong monthly Stock price targets for GarwareWall GARWALLROP are 1172.1 and 1259.45
| Monthly Target 1 | 1109.53 |
| Monthly Target 2 | 1147.32 |
| Monthly Target 3 | 1196.8833333333 |
| Monthly Target 4 | 1234.67 |
| Monthly Target 5 | 1284.23 |
Monthly price and volumes Garware Wall
| Date | Closing | Open | Range | Volume | Fri 10 August 2018 | 1185.10 (1.49%) | 1184.95 | 1159.10 - 1246.45 | 0.1687 times | Tue 31 July 2018 | 1167.75 (11.97%) | 1053.45 | 1031.35 - 1362.40 | 0.8939 times | Fri 29 June 2018 | 1042.90 (9.27%) | 958.85 | 928.00 - 1050.00 | 0.6278 times | Thu 31 May 2018 | 954.45 (-2.91%) | 965.50 | 882.50 - 994.00 | 0.7775 times | Mon 30 April 2018 | 983.05 (6.76%) | 934.00 | 910.30 - 1009.00 | 0.665 times | Wed 28 March 2018 | 920.80 (-2.58%) | 940.05 | 901.60 - 949.90 | 1.0415 times | Wed 28 February 2018 | 945.20 (-7.34%) | 1024.95 | 882.00 - 1024.95 | 1.4897 times | Wed 31 January 2018 | 1020.10 (6.18%) | 971.60 | 905.00 - 1088.05 | 1.968 times | Fri 29 December 2017 | 960.75 (5.08%) | 920.00 | 894.10 - 987.15 | 0.827 times | Thu 30 November 2017 | 914.30 (-2.53%) | 944.90 | 888.00 - 984.00 | 1.5409 times | Tue 31 October 2017 | 938.00 (6.62%) | 895.00 | 864.00 - 994.00 | 0.552 times |
Indicator Analysis of GarwareWall
Please login to view indicator analysis. or View indicator analysis of GarwareWall GARWALLROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Wall GARWALLROP
DMA (daily moving average) of Garware Wall GARWALLROP
| DMA period | DMA value |
| 5 day DMA | 1186.11 |
| 12 day DMA | 1173.05 |
| 20 day DMA | 1153.89 |
| 35 day DMA | 1144.97 |
| 50 day DMA | 1098.91 |
| 100 day DMA | 1023.55 |
| 150 day DMA | 1003.05 |
| 200 day DMA | 982.73 |
EMA (exponential moving average) of Garware Wall GARWALLROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.21 | 1185.26 | 1182.49 |
| 12 day EMA | 1173.86 | 1171.82 | 1168.37 |
| 20 day EMA | 1161.17 | 1158.65 | 1155.27 |
| 35 day EMA | 1124.07 | 1120.48 | 1116.34 |
| 50 day EMA | 1094.55 | 1090.86 | 1086.78 |
SMA (simple moving average) of Garware Wall GARWALLROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.11 | 1185.8 | 1184.16 |
| 12 day SMA | 1173.05 | 1167.28 | 1159.47 |
| 20 day SMA | 1153.89 | 1156.1 | 1159.02 |
| 35 day SMA | 1144.97 | 1139.76 | 1134.23 |
| 50 day SMA | 1098.91 | 1094.21 | 1089.49 |
| 100 day SMA | 1023.55 | 1020.9 | 1018.07 |
| 150 day SMA | 1003.05 | 1001.31 | 999.49 |
| 200 day SMA | 982.73 | 981.32 | 979.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.