Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 203.52 and 213.57
| Daily Target 1 | 196.06 |
| Daily Target 2 | 200.93 |
| Daily Target 3 | 206.11333333333 |
| Daily Target 4 | 210.98 |
| Daily Target 5 | 216.16 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.79 (1.23%) | 204.48 | 201.25 - 211.30 | 2.8697 times | Wed 11 February 2026 | 203.29 (7.65%) | 190.08 | 187.00 - 204.49 | 2.2528 times | Tue 10 February 2026 | 188.85 (5.3%) | 180.00 | 180.00 - 189.90 | 0.7789 times | Mon 09 February 2026 | 179.34 (7.27%) | 171.72 | 169.48 - 183.00 | 0.854 times | Fri 06 February 2026 | 167.19 (-2.18%) | 170.80 | 163.66 - 170.80 | 0.1879 times | Thu 05 February 2026 | 170.92 (-2.74%) | 174.50 | 169.51 - 177.90 | 0.3267 times | Wed 04 February 2026 | 175.74 (6.94%) | 164.33 | 160.00 - 177.90 | 0.6174 times | Tue 03 February 2026 | 164.33 (3.97%) | 175.00 | 162.34 - 175.00 | 0.513 times | Mon 02 February 2026 | 158.06 (0.55%) | 157.00 | 151.35 - 159.50 | 0.2925 times | Sun 01 February 2026 | 157.20 (1.5%) | 156.64 | 151.19 - 170.96 | 1.307 times | Fri 30 January 2026 | 154.88 (-0.99%) | 151.30 | 150.59 - 156.67 | 0.3702 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 187.64 and 229.46
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 179.75 |
| Weekly Target 3 | 195.52333333333 |
| Weekly Target 4 | 221.57 |
| Weekly Target 5 | 237.34 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.79 (23.09%) | 171.72 | 169.48 - 211.30 | 1.5237 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 0.7318 times | Fri 30 January 2026 | 154.88 (-2.76%) | 161.35 | 150.59 - 163.00 | 0.38 times | Fri 23 January 2026 | 159.28 (-13.55%) | 183.10 | 157.00 - 183.80 | 0.514 times | Fri 16 January 2026 | 184.25 (4.78%) | 176.71 | 161.48 - 196.95 | 5.4994 times | Fri 09 January 2026 | 175.84 (-9.96%) | 197.25 | 174.03 - 197.25 | 0.2615 times | Fri 02 January 2026 | 195.29 (-0.83%) | 197.70 | 188.95 - 200.07 | 0.2219 times | Fri 26 December 2025 | 196.92 (-1.19%) | 199.29 | 195.10 - 208.37 | 0.2294 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.2623 times | Fri 12 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.3759 times | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.5213 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 178.49 and 238.6
| Monthly Target 1 | 129.32 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 189.42666666667 |
| Monthly Target 4 | 227.66 |
| Monthly Target 5 | 249.54 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.79 (32.87%) | 156.64 | 151.19 - 211.30 | 0.4089 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.2191 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2793 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.3291 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.1073 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6428 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8629 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.257 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.5988 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.2948 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.1876 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 188.89 |
| 12 day DMA | 173.5 |
| 20 day DMA | 171.81 |
| 35 day DMA | 179.11 |
| 50 day DMA | 186.35 |
| 100 day DMA | 197.13 |
| 150 day DMA | 193 |
| 200 day DMA | 172.89 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.5 | 185.86 | 177.14 |
| 12 day EMA | 181.23 | 176.77 | 171.95 |
| 20 day EMA | 178.81 | 175.97 | 173.1 |
| 35 day EMA | 182.29 | 180.91 | 179.59 |
| 50 day EMA | 189.34 | 188.67 | 188.07 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.89 | 181.92 | 176.41 |
| 12 day SMA | 173.5 | 169.75 | 166.07 |
| 20 day SMA | 171.81 | 170.91 | 170.48 |
| 35 day SMA | 179.11 | 178.96 | 179.01 |
| 50 day SMA | 186.35 | 186.55 | 186.9 |
| 100 day SMA | 197.13 | 197.13 | 197.13 |
| 150 day SMA | 193 | 192.48 | 191.94 |
| 200 day SMA | 172.89 | 172.38 | 171.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.