Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 169.64 and 174.42
| Daily Target 1 | 166.21 |
| Daily Target 2 | 168.29 |
| Daily Target 3 | 170.98666666667 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 175.77 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 170.38 (-0.16%) | 169.97 | 168.90 - 173.68 | 0.6607 times | Wed 03 June 2026 | 170.66 (-0.44%) | 172.42 | 167.87 - 172.42 | 0.631 times | Tue 02 June 2026 | 171.42 (0.5%) | 169.93 | 168.21 - 173.89 | 0.8104 times | Mon 01 June 2026 | 170.56 (-1.96%) | 171.05 | 169.11 - 172.61 | 0.7182 times | Fri 29 May 2026 | 173.97 (-2.21%) | 177.50 | 172.00 - 177.85 | 0.9931 times | Wed 27 May 2026 | 177.91 (4.05%) | 170.89 | 170.76 - 180.60 | 1.979 times | Tue 26 May 2026 | 170.99 (-0.34%) | 171.57 | 169.82 - 173.95 | 0.8311 times | Mon 25 May 2026 | 171.57 (1.24%) | 170.95 | 170.95 - 173.89 | 0.9194 times | Fri 22 May 2026 | 169.47 (-0.85%) | 170.80 | 167.71 - 171.99 | 1.1454 times | Thu 21 May 2026 | 170.93 (-0.7%) | 174.94 | 169.96 - 175.48 | 1.3117 times | Wed 20 May 2026 | 172.14 (1.31%) | 169.70 | 167.00 - 172.90 | 1.5103 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 166.12 and 172.14
| Weekly Target 1 | 164.69 |
| Weekly Target 2 | 167.54 |
| Weekly Target 3 | 170.71333333333 |
| Weekly Target 4 | 173.56 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 170.38 (-2.06%) | 171.05 | 167.87 - 173.89 | 0.2459 times | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.4118 times | Fri 22 May 2026 | 169.47 (-5.75%) | 180.00 | 165.00 - 185.19 | 1.3663 times | Fri 15 May 2026 | 179.80 (-9.85%) | 199.44 | 164.11 - 199.44 | 1.3739 times | Fri 08 May 2026 | 199.44 (18.34%) | 171.06 | 170.93 - 204.55 | 3.4481 times | Thu 30 April 2026 | 168.53 (-1.44%) | 170.99 | 167.14 - 177.37 | 0.3011 times | Fri 24 April 2026 | 170.99 (-3.81%) | 177.99 | 169.10 - 183.10 | 0.4678 times | Fri 17 April 2026 | 177.77 (3.84%) | 165.00 | 162.60 - 179.00 | 0.5098 times | Fri 10 April 2026 | 171.20 (14.12%) | 150.88 | 146.18 - 174.65 | 1.0359 times | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.8392 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8841 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 166.12 and 172.14
| Monthly Target 1 | 164.69 |
| Monthly Target 2 | 167.54 |
| Monthly Target 3 | 170.71333333333 |
| Monthly Target 4 | 173.56 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 170.38 (-2.06%) | 171.05 | 167.87 - 173.89 | 0.0382 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.024 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.453 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4496 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.0182 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.8687 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4282 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.0374 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.6974 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.9853 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 1.3227 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 171.66 |
| 20 day DMA | 175.58 |
| 35 day DMA | 176.25 |
| 50 day DMA | 169.91 |
| 100 day DMA | 172.67 |
| 150 day DMA | 185.45 |
| 200 day DMA | 188.3 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.25 | 171.69 | 172.21 |
| 12 day EMA | 172.48 | 172.86 | 173.26 |
| 20 day EMA | 173.22 | 173.52 | 173.82 |
| 35 day EMA | 171.24 | 171.29 | 171.33 |
| 50 day EMA | 169.33 | 169.29 | 169.23 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 172.9 | 172.97 |
| 12 day SMA | 171.66 | 171.43 | 172.19 |
| 20 day SMA | 175.58 | 176.9 | 178.2 |
| 35 day SMA | 176.25 | 176.24 | 176.26 |
| 50 day SMA | 169.91 | 169.8 | 169.59 |
| 100 day SMA | 172.67 | 172.85 | 173.1 |
| 150 day SMA | 185.45 | 185.73 | 185.93 |
| 200 day SMA | 188.3 | 188.29 | 188.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.