Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 182.38 and 199.62
| Daily Target 1 | 170.48 |
| Daily Target 2 | 177.04 |
| Daily Target 3 | 187.71666666667 |
| Daily Target 4 | 194.28 |
| Daily Target 5 | 204.96 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 183.61 (2.79%) | 183.00 | 181.15 - 198.39 | 7.4946 times | Mon 07 September 2026 | 178.63 (-0.06%) | 180.00 | 176.81 - 180.00 | 0.1291 times | Fri 04 September 2026 | 178.73 (-0.08%) | 178.75 | 178.00 - 181.11 | 0.1743 times | Thu 03 September 2026 | 178.88 (2.6%) | 176.78 | 175.52 - 181.22 | 0.6345 times | Wed 02 September 2026 | 174.34 (-3.06%) | 178.05 | 173.10 - 180.00 | 0.2802 times | Tue 01 September 2026 | 179.85 (4.8%) | 173.00 | 171.54 - 180.50 | 0.4772 times | Mon 31 August 2026 | 171.61 (-2.05%) | 173.05 | 171.10 - 174.94 | 0.2021 times | Fri 28 August 2026 | 175.20 (-0.18%) | 175.71 | 174.00 - 178.00 | 0.1264 times | Thu 27 August 2026 | 175.52 (-4.2%) | 183.70 | 175.00 - 184.56 | 0.2887 times | Wed 26 August 2026 | 183.22 (0.04%) | 183.70 | 181.20 - 185.00 | 0.1928 times | Tue 25 August 2026 | 183.15 (0.15%) | 183.25 | 181.60 - 185.27 | 0.1701 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 180.21 and 201.79
| Weekly Target 1 | 164.69 |
| Weekly Target 2 | 174.15 |
| Weekly Target 3 | 186.27 |
| Weekly Target 4 | 195.73 |
| Weekly Target 5 | 207.85 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 183.61 (2.73%) | 180.00 | 176.81 - 198.39 | 2.8213 times | Fri 04 September 2026 | 178.73 (2.01%) | 173.05 | 171.10 - 181.22 | 0.6544 times | Fri 28 August 2026 | 175.20 (-4.76%) | 185.00 | 174.00 - 192.50 | 0.5339 times | Fri 21 August 2026 | 183.95 (0.5%) | 184.00 | 180.45 - 186.95 | 0.3529 times | Fri 14 August 2026 | 183.04 (1.41%) | 181.00 | 180.01 - 200.50 | 3.6945 times | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.4852 times | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.2334 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.188 times | Fri 17 July 2026 | 174.83 (-1.33%) | 175.97 | 173.01 - 187.60 | 0.4735 times | Fri 10 July 2026 | 177.18 (-0.53%) | 178.95 | 171.80 - 189.00 | 0.5629 times | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.3703 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 177.58 and 204.43
| Monthly Target 1 | 157.66 |
| Monthly Target 2 | 170.64 |
| Monthly Target 3 | 184.51333333333 |
| Monthly Target 4 | 197.49 |
| Monthly Target 5 | 211.36 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 183.61 (6.99%) | 173.00 | 171.54 - 198.39 | 0.6315 times | Mon 31 August 2026 | 171.61 (-0.69%) | 173.50 | 171.10 - 200.50 | 0.9546 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.3122 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.24 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.3405 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.593 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.5885 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.3329 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.4463 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.5606 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.6672 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 178.84 |
| 12 day DMA | 178.8 |
| 20 day DMA | 180.4 |
| 35 day DMA | 178.76 |
| 50 day DMA | 178.6 |
| 100 day DMA | 176.67 |
| 150 day DMA | 174.44 |
| 200 day DMA | 179.43 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.9 | 178.05 | 177.76 |
| 12 day EMA | 179.37 | 178.6 | 178.59 |
| 20 day EMA | 179.49 | 179.06 | 179.1 |
| 35 day EMA | 179.25 | 178.99 | 179.01 |
| 50 day EMA | 178.9 | 178.71 | 178.71 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.84 | 178.09 | 176.68 |
| 12 day SMA | 178.8 | 178.83 | 179.13 |
| 20 day SMA | 180.4 | 180.76 | 181.55 |
| 35 day SMA | 178.76 | 178.55 | 178.43 |
| 50 day SMA | 178.6 | 178.5 | 178.45 |
| 100 day SMA | 176.67 | 176.6 | 176.55 |
| 150 day SMA | 174.44 | 174.24 | 174.1 |
| 200 day SMA | 179.43 | 179.7 | 180 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.