Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 198.47 and 206.99
| Daily Target 1 | 196.47 |
| Daily Target 2 | 200.46 |
| Daily Target 3 | 204.99 |
| Daily Target 4 | 208.98 |
| Daily Target 5 | 213.51 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.45 (-1.75%) | 208.00 | 201.00 - 209.52 | 0.9004 times | Thu 04 December 2025 | 208.10 (-1.37%) | 210.10 | 207.26 - 215.80 | 0.7736 times | Wed 03 December 2025 | 210.99 (-2.15%) | 215.62 | 210.20 - 217.05 | 0.6182 times | Tue 02 December 2025 | 215.62 (-2.33%) | 220.40 | 214.14 - 220.40 | 0.5766 times | Mon 01 December 2025 | 220.76 (3.74%) | 213.99 | 213.99 - 224.40 | 1.579 times | Fri 28 November 2025 | 212.81 (-2.03%) | 216.85 | 211.74 - 219.90 | 0.8256 times | Thu 27 November 2025 | 217.22 (-2.88%) | 224.00 | 214.89 - 224.80 | 0.7201 times | Wed 26 November 2025 | 223.66 (2.99%) | 220.09 | 216.00 - 224.80 | 1.1501 times | Tue 25 November 2025 | 217.17 (4.99%) | 207.99 | 206.29 - 218.59 | 2.0772 times | Mon 24 November 2025 | 206.84 (-1.78%) | 210.40 | 205.47 - 210.40 | 0.7792 times | Fri 21 November 2025 | 210.58 (-3.26%) | 218.10 | 209.50 - 219.58 | 1.5412 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 191.03 and 214.43
| Weekly Target 1 | 186.55 |
| Weekly Target 2 | 195.5 |
| Weekly Target 3 | 209.95 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.3669 times | Fri 28 November 2025 | 212.81 (1.06%) | 210.40 | 205.47 - 224.80 | 0.458 times | Fri 21 November 2025 | 210.58 (-8.17%) | 231.61 | 209.50 - 241.75 | 0.8818 times | Fri 14 November 2025 | 229.32 (-5.38%) | 243.50 | 219.11 - 243.61 | 0.9501 times | Fri 07 November 2025 | 242.37 (11.88%) | 217.00 | 209.41 - 249.30 | 2.8701 times | Fri 31 October 2025 | 216.64 (-0.59%) | 220.89 | 196.50 - 230.70 | 1.611 times | Fri 24 October 2025 | 217.92 (16.97%) | 187.35 | 185.72 - 220.00 | 0.8074 times | Fri 17 October 2025 | 186.30 (-6.55%) | 198.40 | 183.93 - 198.40 | 0.2268 times | Fri 10 October 2025 | 199.35 (5.04%) | 190.52 | 182.05 - 209.25 | 1.5563 times | Fri 03 October 2025 | 189.79 (1.31%) | 185.10 | 176.55 - 193.00 | 0.2716 times | Fri 26 September 2025 | 187.33 (-8.33%) | 203.72 | 183.19 - 204.39 | 0.3247 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 191.03 and 214.43
| Monthly Target 1 | 186.55 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 209.95 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 233.35 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.1104 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.5524 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.2933 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.7508 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 1.0079 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.8042 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6994 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3443 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2192 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.2182 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4583 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 211.98 |
| 12 day DMA | 213.82 |
| 20 day DMA | 220.5 |
| 35 day DMA | 216.05 |
| 50 day DMA | 208.35 |
| 100 day DMA | 198.61 |
| 150 day DMA | 170.6 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.01 | 212.79 | 215.14 |
| 12 day EMA | 214.43 | 216.24 | 217.72 |
| 20 day EMA | 215.71 | 216.9 | 217.83 |
| 35 day EMA | 212.53 | 213.01 | 213.3 |
| 50 day EMA | 208.14 | 208.29 | 208.3 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.98 | 213.66 | 215.48 |
| 12 day SMA | 213.82 | 216.03 | 218.5 |
| 20 day SMA | 220.5 | 222.4 | 223.79 |
| 35 day SMA | 216.05 | 215.62 | 215.09 |
| 50 day SMA | 208.35 | 208.27 | 208.04 |
| 100 day SMA | 198.61 | 197.91 | 197.21 |
| 150 day SMA | 170.6 | 169.87 | 169.14 |
| 200 day SMA | 154.64 | 154.2 | 153.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.