Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 668.6 and 690.6
| Daily Target 1 | 664.07 |
| Daily Target 2 | 673.13 |
| Daily Target 3 | 686.06666666667 |
| Daily Target 4 | 695.13 |
| Daily Target 5 | 708.07 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 682.20 (-1.14%) | 693.50 | 677.00 - 699.00 | 1.3121 times | Tue 09 December 2025 | 690.10 (4.7%) | 660.05 | 654.60 - 695.00 | 1.6624 times | Mon 08 December 2025 | 659.10 (-0.34%) | 661.00 | 646.55 - 667.00 | 0.7194 times | Fri 05 December 2025 | 661.35 (-2.6%) | 679.70 | 655.55 - 683.10 | 0.5136 times | Thu 04 December 2025 | 679.00 (-0.61%) | 687.90 | 675.00 - 687.90 | 0.5307 times | Wed 03 December 2025 | 683.15 (0.07%) | 682.65 | 675.00 - 687.70 | 0.3554 times | Tue 02 December 2025 | 682.65 (-1.59%) | 699.00 | 678.50 - 699.00 | 0.621 times | Mon 01 December 2025 | 693.65 (-1.27%) | 704.55 | 690.00 - 705.00 | 0.3737 times | Fri 28 November 2025 | 702.55 (-0.01%) | 703.30 | 695.75 - 704.95 | 0.3421 times | Thu 27 November 2025 | 702.60 (-0.16%) | 703.70 | 696.00 - 713.35 | 3.5696 times | Wed 26 November 2025 | 703.70 (0.23%) | 705.15 | 701.65 - 714.65 | 1.1192 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 664.38 and 716.83
| Weekly Target 1 | 623.47 |
| Weekly Target 2 | 652.83 |
| Weekly Target 3 | 675.91666666667 |
| Weekly Target 4 | 705.28 |
| Weekly Target 5 | 728.37 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 682.20 (3.15%) | 661.00 | 646.55 - 699.00 | 0.6951 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.4506 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.1912 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 0.909 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.2632 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.4671 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.512 times | Fri 24 October 2025 | 771.15 (1.05%) | 760.00 | 755.00 - 803.85 | 0.4693 times | Fri 17 October 2025 | 763.10 (1.31%) | 755.00 | 732.00 - 786.75 | 1.1637 times | Fri 10 October 2025 | 753.25 (-0.8%) | 760.00 | 743.50 - 764.90 | 1.8787 times | Fri 03 October 2025 | 759.30 (-2.87%) | 780.40 | 734.20 - 786.90 | 0.9358 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 635.15 and 693.6
| Monthly Target 1 | 619.47 |
| Monthly Target 2 | 650.83 |
| Monthly Target 3 | 677.91666666667 |
| Monthly Target 4 | 709.28 |
| Monthly Target 5 | 736.37 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 682.20 (-2.9%) | 704.55 | 646.55 - 705.00 | 0.3106 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.3098 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.1747 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.9512 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4669 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.0969 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.127 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 1.0008 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.9349 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.6272 times | Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 0.9276 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 674.35 |
| 12 day DMA | 686.85 |
| 20 day DMA | 702.88 |
| 35 day DMA | 725.64 |
| 50 day DMA | 735.03 |
| 100 day DMA | 781.58 |
| 150 day DMA | 819.5 |
| 200 day DMA | 819.84 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.49 | 678.13 | 672.14 |
| 12 day EMA | 688.1 | 689.17 | 689 |
| 20 day EMA | 699.54 | 701.36 | 702.54 |
| 35 day EMA | 716.72 | 718.75 | 720.44 |
| 50 day EMA | 733.48 | 735.57 | 737.42 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.35 | 674.54 | 673.05 |
| 12 day SMA | 686.85 | 689.1 | 691.39 |
| 20 day SMA | 702.88 | 704.9 | 706.71 |
| 35 day SMA | 725.64 | 728.01 | 730.1 |
| 50 day SMA | 735.03 | 737.02 | 738.95 |
| 100 day SMA | 781.58 | 784.04 | 786.39 |
| 150 day SMA | 819.5 | 820.81 | 822.03 |
| 200 day SMA | 819.84 | 820.05 | 820.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.