Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 688.63 and 714.53
| Daily Target 1 | 667.82 |
| Daily Target 2 | 683.53 |
| Daily Target 3 | 693.71666666667 |
| Daily Target 4 | 709.43 |
| Daily Target 5 | 719.62 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.25 (1.33%) | 689.65 | 678.00 - 703.90 | 0.8199 times | Wed 24 December 2025 | 690.05 (-0.58%) | 698.10 | 679.70 - 699.00 | 1.0163 times | Tue 23 December 2025 | 694.10 (1.11%) | 686.05 | 685.00 - 699.30 | 0.9037 times | Mon 22 December 2025 | 686.45 (-0.37%) | 692.45 | 678.00 - 693.50 | 0.7967 times | Fri 19 December 2025 | 689.00 (1.91%) | 676.10 | 676.10 - 699.05 | 1.0899 times | Thu 18 December 2025 | 676.10 (-0.33%) | 676.10 | 665.05 - 678.25 | 0.9022 times | Wed 17 December 2025 | 678.35 (0.87%) | 675.00 | 664.75 - 683.60 | 2.4104 times | Tue 16 December 2025 | 672.50 (-0.95%) | 674.00 | 668.80 - 678.55 | 0.8168 times | Mon 15 December 2025 | 678.95 (1.28%) | 674.35 | 662.40 - 685.00 | 0.5972 times | Sat 13 December 2025 | 670.35 (0%) | 673.35 | 664.25 - 680.50 | 0.647 times | Fri 12 December 2025 | 670.35 (-0.87%) | 673.35 | 664.25 - 680.50 | 0.647 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 688.63 and 714.53
| Weekly Target 1 | 667.82 |
| Weekly Target 2 | 683.53 |
| Weekly Target 3 | 693.71666666667 |
| Weekly Target 4 | 709.43 |
| Weekly Target 5 | 719.62 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.5105 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.8396 times | Sat 13 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 1.4069 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.5211 times | Fri 28 November 2025 | 702.55 (-2.1%) | 721.20 | 695.75 - 721.20 | 1.3777 times | Fri 21 November 2025 | 717.60 (-1.83%) | 735.00 | 680.15 - 745.00 | 1.0514 times | Fri 14 November 2025 | 730.95 (-0.94%) | 715.10 | 675.00 - 760.00 | 2.6175 times | Fri 07 November 2025 | 737.90 (-2.79%) | 760.30 | 730.70 - 771.00 | 0.5403 times | Fri 31 October 2025 | 759.05 (-1.57%) | 771.15 | 756.05 - 788.00 | 0.5922 times | Fri 24 October 2025 | 771.15 (1.05%) | 760.00 | 755.00 - 803.85 | 0.5428 times | Fri 17 October 2025 | 763.10 (1.31%) | 755.00 | 732.00 - 786.75 | 1.346 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 643.68 and 702.13
| Monthly Target 1 | 625.15 |
| Monthly Target 2 | 662.2 |
| Monthly Target 3 | 683.6 |
| Monthly Target 4 | 720.65 |
| Monthly Target 5 | 742.05 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 699.25 (-0.47%) | 704.55 | 646.55 - 705.00 | 0.7348 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.2524 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.1232 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.9096 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4464 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 1.0489 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0776 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.957 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.894 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.5559 times | Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 0.8869 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 691.77 |
| 12 day DMA | 681.81 |
| 20 day DMA | 680.65 |
| 35 day DMA | 697.19 |
| 50 day DMA | 717.59 |
| 100 day DMA | 753.33 |
| 150 day DMA | 802.55 |
| 200 day DMA | 815.68 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.43 | 687.52 | 686.26 |
| 12 day EMA | 686.76 | 684.49 | 683.48 |
| 20 day EMA | 689.17 | 688.11 | 687.91 |
| 35 day EMA | 701.7 | 701.84 | 702.53 |
| 50 day EMA | 717.87 | 718.63 | 719.8 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.77 | 687.14 | 684.8 |
| 12 day SMA | 681.81 | 680.39 | 680.39 |
| 20 day SMA | 680.65 | 680.81 | 681.44 |
| 35 day SMA | 697.19 | 698.3 | 699.76 |
| 50 day SMA | 717.59 | 718.64 | 719.84 |
| 100 day SMA | 753.33 | 755.29 | 757.37 |
| 150 day SMA | 802.55 | 803.79 | 805.17 |
| 200 day SMA | 815.68 | 816.06 | 816.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.