Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 706.88 and 739.73
| Daily Target 1 | 681.37 |
| Daily Target 2 | 699.53 |
| Daily Target 3 | 714.21666666667 |
| Daily Target 4 | 732.38 |
| Daily Target 5 | 747.07 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.70 (-0.19%) | 709.00 | 696.05 - 728.90 | 0.4141 times | Thu 12 February 2026 | 719.05 (4.63%) | 711.35 | 702.20 - 773.00 | 6.9819 times | Wed 11 February 2026 | 687.25 (-0.69%) | 692.00 | 684.85 - 707.80 | 0.1113 times | Tue 10 February 2026 | 692.00 (-2.14%) | 707.20 | 680.60 - 712.10 | 0.18 times | Mon 09 February 2026 | 707.15 (3.64%) | 690.50 | 690.50 - 731.45 | 0.3076 times | Fri 06 February 2026 | 682.30 (-3.46%) | 706.75 | 676.30 - 708.35 | 0.1194 times | Thu 05 February 2026 | 706.75 (-1.71%) | 719.05 | 705.60 - 723.75 | 0.1259 times | Wed 04 February 2026 | 719.05 (-3.37%) | 744.10 | 708.00 - 744.10 | 0.2399 times | Tue 03 February 2026 | 744.10 (17.11%) | 714.50 | 689.85 - 762.45 | 1.3709 times | Mon 02 February 2026 | 635.40 (0.12%) | 631.50 | 617.60 - 640.80 | 0.149 times | Sun 01 February 2026 | 634.65 (-3.05%) | 651.35 | 622.70 - 695.80 | 0.1914 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 699.15 and 791.55
| Weekly Target 1 | 631.37 |
| Weekly Target 2 | 674.53 |
| Weekly Target 3 | 723.76666666667 |
| Weekly Target 4 | 766.93 |
| Weekly Target 5 | 816.17 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.70 (5.19%) | 690.50 | 680.60 - 773.00 | 4.5131 times | Fri 06 February 2026 | 682.30 (4.23%) | 651.35 | 617.60 - 762.45 | 1.2399 times | Fri 30 January 2026 | 654.60 (6.77%) | 611.75 | 595.90 - 668.80 | 0.3686 times | Fri 23 January 2026 | 613.10 (-2.67%) | 623.75 | 588.15 - 627.90 | 0.5227 times | Fri 16 January 2026 | 629.90 (-4.52%) | 655.00 | 618.75 - 660.60 | 0.5683 times | Fri 09 January 2026 | 659.75 (-4.35%) | 693.40 | 643.00 - 693.40 | 0.7409 times | Fri 02 January 2026 | 689.75 (-1.36%) | 700.00 | 685.05 - 704.85 | 0.4416 times | Fri 26 December 2025 | 699.25 (1.49%) | 692.45 | 678.00 - 703.90 | 0.3076 times | Fri 19 December 2025 | 689.00 (2.78%) | 674.35 | 662.40 - 699.05 | 0.5058 times | Fri 12 December 2025 | 670.35 (1.36%) | 661.00 | 646.55 - 699.00 | 0.7914 times | Fri 05 December 2025 | 661.35 (-5.86%) | 704.55 | 655.55 - 705.00 | 0.314 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 667.65 and 823.05
| Monthly Target 1 | 547.37 |
| Monthly Target 2 | 632.53 |
| Monthly Target 3 | 702.76666666667 |
| Monthly Target 4 | 787.93 |
| Monthly Target 5 | 858.17 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 717.70 (9.64%) | 651.35 | 617.60 - 773.00 | 2.0094 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.8421 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.751 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 1.1757 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 1.0544 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.8539 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.4191 times | Thu 31 July 2025 | 898.70 (-2.9%) | 920.10 | 880.00 - 970.00 | 0.9846 times | Mon 30 June 2025 | 925.55 (7.65%) | 860.05 | 839.00 - 941.15 | 1.0116 times | Fri 30 May 2025 | 859.80 (-0.23%) | 851.05 | 841.00 - 943.95 | 0.8983 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 0.8392 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 704.63 |
| 12 day DMA | 691.67 |
| 20 day DMA | 661.39 |
| 35 day DMA | 667.04 |
| 50 day DMA | 670.61 |
| 100 day DMA | 708.55 |
| 150 day DMA | 752.78 |
| 200 day DMA | 787.23 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.63 | 701.1 | 692.12 |
| 12 day EMA | 691.07 | 686.23 | 680.27 |
| 20 day EMA | 680.46 | 676.54 | 672.07 |
| 35 day EMA | 675.66 | 673.18 | 670.48 |
| 50 day EMA | 675.9 | 674.19 | 672.36 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.63 | 697.55 | 695.09 |
| 12 day SMA | 691.67 | 685.59 | 679.56 |
| 20 day SMA | 661.39 | 657 | 652.79 |
| 35 day SMA | 667.04 | 666.25 | 665.54 |
| 50 day SMA | 670.61 | 669.92 | 669.19 |
| 100 day SMA | 708.55 | 709.53 | 710.44 |
| 150 day SMA | 752.78 | 754.16 | 755.52 |
| 200 day SMA | 787.23 | 787.91 | 788.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.