Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 3237.13 and 3334.73
| Daily Target 1 | 3212.23 |
| Daily Target 2 | 3262.02 |
| Daily Target 3 | 3309.8333333333 |
| Daily Target 4 | 3359.62 |
| Daily Target 5 | 3407.43 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3311.80 (-0.27%) | 3327.55 | 3260.05 - 3357.65 | 1.3505 times | Tue 23 April 2024 | 3320.85 (1.33%) | 3290.95 | 3263.00 - 3330.00 | 1.2072 times | Mon 22 April 2024 | 3277.15 (0.77%) | 3240.00 | 3232.05 - 3292.00 | 1.4672 times | Fri 19 April 2024 | 3252.05 (-0.7%) | 3262.00 | 3225.05 - 3290.00 | 0.5708 times | Thu 18 April 2024 | 3275.05 (-0.78%) | 3283.00 | 3255.00 - 3299.95 | 1.5268 times | Tue 16 April 2024 | 3300.75 (-0.62%) | 3272.00 | 3261.45 - 3346.05 | 1.2305 times | Mon 15 April 2024 | 3321.45 (-1.6%) | 3348.45 | 3301.00 - 3370.00 | 1.1816 times | Fri 12 April 2024 | 3375.55 (-0.52%) | 3392.10 | 3350.00 - 3409.95 | 0.3608 times | Wed 10 April 2024 | 3393.10 (0.59%) | 3380.00 | 3332.15 - 3411.95 | 0.4542 times | Tue 09 April 2024 | 3373.30 (1.71%) | 3303.45 | 3303.45 - 3391.95 | 0.6504 times | Mon 08 April 2024 | 3316.50 (-0.97%) | 3360.00 | 3304.95 - 3370.00 | 0.6538 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 3271.93 and 3397.53
| Weekly Target 1 | 3174.9 |
| Weekly Target 2 | 3243.35 |
| Weekly Target 3 | 3300.5 |
| Weekly Target 4 | 3368.95 |
| Weekly Target 5 | 3426.1 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3311.80 (1.84%) | 3240.00 | 3232.05 - 3357.65 | 0.7857 times | Fri 19 April 2024 | 3252.05 (-3.66%) | 3348.45 | 3225.05 - 3370.00 | 0.8803 times | Fri 12 April 2024 | 3375.55 (0.79%) | 3360.00 | 3303.45 - 3411.95 | 0.4137 times | Fri 05 April 2024 | 3349.05 (0.72%) | 3375.00 | 3270.00 - 3375.00 | 0.64 times | Thu 28 March 2024 | 3325.15 (-4.53%) | 3400.00 | 3226.45 - 3400.00 | 0.812 times | Fri 22 March 2024 | 3482.90 (7.68%) | 3281.00 | 3190.25 - 3510.15 | 1.8843 times | Fri 15 March 2024 | 3234.40 (-2.01%) | 3322.00 | 3132.05 - 3344.70 | 1.5679 times | Thu 07 March 2024 | 3300.70 (-6.77%) | 3540.25 | 3257.40 - 3550.00 | 0.9347 times | Sat 02 March 2024 | 3540.25 (0.33%) | 3543.25 | 3489.00 - 3650.00 | 1.2871 times | Fri 23 February 2024 | 3528.50 (1.23%) | 3503.05 | 3442.40 - 3630.05 | 0.7943 times | Fri 16 February 2024 | 3485.60 (2.2%) | 3426.70 | 3400.05 - 3587.05 | 0.8905 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 3174.98 and 3361.88
| Monthly Target 1 | 3129.37 |
| Monthly Target 2 | 3220.58 |
| Monthly Target 3 | 3316.2666666667 |
| Monthly Target 4 | 3407.48 |
| Monthly Target 5 | 3503.17 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3311.80 (-0.4%) | 3375.00 | 3225.05 - 3411.95 | 0.5689 times | Thu 28 March 2024 | 3325.15 (-8.58%) | 3605.00 | 3132.05 - 3625.00 | 1.1426 times | Thu 29 February 2024 | 3637.15 (4.91%) | 3482.80 | 3400.05 - 3650.00 | 0.8365 times | Wed 31 January 2024 | 3466.80 (2.99%) | 3369.00 | 3322.10 - 3846.85 | 2.0252 times | Fri 29 December 2023 | 3366.00 (-0.95%) | 3415.15 | 3227.00 - 3463.85 | 1.0288 times | Thu 30 November 2023 | 3398.15 (7.48%) | 3160.00 | 3078.40 - 3423.00 | 0.8312 times | Tue 31 October 2023 | 3161.75 (-0.43%) | 3191.15 | 3026.55 - 3289.00 | 0.7077 times | Fri 29 September 2023 | 3175.30 (-0.61%) | 3199.50 | 3080.00 - 3280.00 | 0.9924 times | Thu 31 August 2023 | 3194.75 (0.69%) | 3178.05 | 3105.65 - 3374.70 | 1.0797 times | Mon 31 July 2023 | 3172.70 (2.15%) | 3121.45 | 3007.00 - 3216.15 | 0.787 times | Fri 30 June 2023 | 3105.90 (2.44%) | 3032.00 | 3004.00 - 3234.60 | 1.0529 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 3287.38 |
| 12 day DMA | 3322.22 |
| 20 day DMA | 3331.18 |
| 35 day DMA | 3332.02 |
| 50 day DMA | 3382.73 |
| 100 day DMA | 3403.67 |
| 150 day DMA | 3325.48 |
| 200 day DMA | 3287.87 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3303.39 | 3299.19 | 3288.36 |
| 12 day EMA | 3313.24 | 3313.5 | 3312.16 |
| 20 day EMA | 3323.38 | 3324.6 | 3325 |
| 35 day EMA | 3354.86 | 3357.4 | 3359.55 |
| 50 day EMA | 3378.06 | 3380.76 | 3383.2 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3287.38 | 3285.17 | 3285.29 |
| 12 day SMA | 3322.22 | 3325.33 | 3328.36 |
| 20 day SMA | 3331.18 | 3338.69 | 3337.49 |
| 35 day SMA | 3332.02 | 3341.31 | 3346.31 |
| 50 day SMA | 3382.73 | 3385.03 | 3387.69 |
| 100 day SMA | 3403.67 | 3404.32 | 3404.44 |
| 150 day SMA | 3325.48 | 3324.64 | 3323.8 |
| 200 day SMA | 3287.87 | 3287.06 | 3286.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.