Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 779.38 and 827.98
| Daily Target 1 | 740.98 |
| Daily Target 2 | 769.17 |
| Daily Target 3 | 789.58333333333 |
| Daily Target 4 | 817.77 |
| Daily Target 5 | 838.18 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 797.35 (2.94%) | 781.70 | 761.40 - 810.00 | 3.6315 times | Tue 04 August 2026 | 774.60 (1.71%) | 761.00 | 757.05 - 778.50 | 1.1552 times | Mon 03 August 2026 | 761.60 (3.92%) | 735.80 | 732.95 - 770.95 | 1.0973 times | Fri 31 July 2026 | 732.90 (1.4%) | 722.80 | 715.80 - 738.45 | 0.5292 times | Thu 30 July 2026 | 722.80 (-0.98%) | 732.90 | 720.00 - 745.90 | 0.3643 times | Wed 29 July 2026 | 729.95 (-1%) | 733.10 | 720.30 - 750.05 | 0.828 times | Tue 28 July 2026 | 737.35 (-2.08%) | 755.80 | 730.30 - 756.00 | 0.6558 times | Mon 27 July 2026 | 753.00 (0.61%) | 751.40 | 747.50 - 760.00 | 0.4776 times | Fri 24 July 2026 | 748.45 (0.29%) | 741.00 | 737.05 - 751.00 | 0.41 times | Thu 23 July 2026 | 746.25 (-1.54%) | 753.65 | 738.00 - 754.35 | 0.8512 times | Wed 22 July 2026 | 757.90 (-2.71%) | 781.55 | 752.65 - 781.55 | 0.8369 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 765.15 and 842.2
| Weekly Target 1 | 703.05 |
| Weekly Target 2 | 750.2 |
| Weekly Target 3 | 780.1 |
| Weekly Target 4 | 827.25 |
| Weekly Target 5 | 857.15 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 797.35 (8.79%) | 735.80 | 732.95 - 810.00 | 0.37 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.1795 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.2362 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.427 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3263 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5692 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7924 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.5349 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3783 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1863 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2914 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 765.15 and 842.2
| Monthly Target 1 | 703.05 |
| Monthly Target 2 | 750.2 |
| Monthly Target 3 | 780.1 |
| Monthly Target 4 | 827.25 |
| Monthly Target 5 | 857.15 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 797.35 (8.79%) | 735.80 | 732.95 - 810.00 | 0.1393 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.5152 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.1109 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9658 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5403 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8195 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7971 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6423 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5728 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8968 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.8042 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 757.85 |
| 12 day DMA | 753.43 |
| 20 day DMA | 752.96 |
| 35 day DMA | 746.07 |
| 50 day DMA | 722.42 |
| 100 day DMA | 672.96 |
| 150 day DMA | 669.17 |
| 200 day DMA | 681.93 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.5 | 754.08 | 743.82 |
| 12 day EMA | 756.85 | 749.49 | 744.93 |
| 20 day EMA | 750.41 | 745.47 | 742.41 |
| 35 day EMA | 734.61 | 730.92 | 728.35 |
| 50 day EMA | 718.86 | 715.66 | 713.26 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.85 | 744.37 | 736.92 |
| 12 day SMA | 753.43 | 751.49 | 750.73 |
| 20 day SMA | 752.96 | 748.21 | 745.75 |
| 35 day SMA | 746.07 | 742.72 | 740 |
| 50 day SMA | 722.42 | 719.24 | 716.26 |
| 100 day SMA | 672.96 | 671.2 | 669.64 |
| 150 day SMA | 669.17 | 668.45 | 667.92 |
| 200 day SMA | 681.93 | 681.7 | 681.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.