Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 745.7 and 869.35
| Daily Target 1 | 646.37 |
| Daily Target 2 | 721.38 |
| Daily Target 3 | 770.01666666667 |
| Daily Target 4 | 845.03 |
| Daily Target 5 | 893.67 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.40 (14.16%) | 698.75 | 695.00 - 818.65 | 9.1935 times | Thu 18 June 2026 | 697.60 (0.41%) | 695.40 | 692.15 - 700.75 | 0.0494 times | Wed 17 June 2026 | 694.75 (2.18%) | 682.50 | 681.05 - 698.00 | 0.0624 times | Tue 16 June 2026 | 679.95 (0.07%) | 680.20 | 673.00 - 683.50 | 0.0527 times | Mon 15 June 2026 | 679.50 (-1.87%) | 700.00 | 677.00 - 705.95 | 0.0949 times | Fri 12 June 2026 | 692.45 (0.4%) | 692.20 | 683.60 - 699.00 | 0.1011 times | Thu 11 June 2026 | 689.70 (-0.03%) | 686.75 | 665.00 - 692.00 | 0.0986 times | Wed 10 June 2026 | 689.90 (0.23%) | 691.75 | 681.60 - 697.80 | 0.0814 times | Tue 09 June 2026 | 688.30 (4.94%) | 655.90 | 653.00 - 693.95 | 0.194 times | Mon 08 June 2026 | 655.90 (-1.44%) | 657.00 | 648.00 - 664.80 | 0.0721 times | Fri 05 June 2026 | 665.50 (0.96%) | 665.00 | 653.65 - 671.70 | 0.0583 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 734.7 and 880.35
| Weekly Target 1 | 617.03 |
| Weekly Target 2 | 706.72 |
| Weekly Target 3 | 762.68333333333 |
| Weekly Target 4 | 852.37 |
| Weekly Target 5 | 908.33 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.2314 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3607 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1777 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2779 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4709 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.3866 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 1.3103 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.3636 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.2654 times | Fri 17 April 2026 | 646.35 (4.38%) | 611.75 | 602.00 - 650.65 | 0.1554 times | Fri 10 April 2026 | 619.20 (3.43%) | 598.00 | 590.85 - 632.05 | 0.3466 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 715.2 and 899.85
| Monthly Target 1 | 565.03 |
| Monthly Target 2 | 680.72 |
| Monthly Target 3 | 749.68333333333 |
| Monthly Target 4 | 865.37 |
| Monthly Target 5 | 934.33 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 796.40 (20.77%) | 665.50 | 634.00 - 818.65 | 2.5795 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9319 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5214 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7908 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7341 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6198 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5527 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8653 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.776 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6284 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.3084 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 709.64 |
| 12 day DMA | 690.76 |
| 20 day DMA | 673.05 |
| 35 day DMA | 656.9 |
| 50 day DMA | 648.57 |
| 100 day DMA | 645.15 |
| 150 day DMA | 658.47 |
| 200 day DMA | 686.01 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.4 | 689.9 | 686.05 |
| 12 day EMA | 697.5 | 679.53 | 676.25 |
| 20 day EMA | 681.89 | 669.84 | 666.92 |
| 35 day EMA | 665.13 | 657.4 | 655.03 |
| 50 day EMA | 651.03 | 645.1 | 642.96 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.64 | 688.85 | 687.27 |
| 12 day SMA | 690.76 | 678.85 | 675.77 |
| 20 day SMA | 673.05 | 664.34 | 661.22 |
| 35 day SMA | 656.9 | 651.65 | 649.34 |
| 50 day SMA | 648.57 | 644.58 | 642.63 |
| 100 day SMA | 645.15 | 643.2 | 642.22 |
| 150 day SMA | 658.47 | 657.91 | 658.18 |
| 200 day SMA | 686.01 | 685.9 | 686.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.