GangotriTextiles GANGOTRI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Textiles GANGOTRI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangotriTextiles

Strong Daily Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.59 and 0.64

Daily Target 1	0.58
Daily Target 2	0.59
Daily Target 3	0.62666666666667
Daily Target 4	0.64
Daily Target 5	0.68

Daily price and volume Gangotri Textiles

Date	Closing	Open	Range	Volume
Mon 08 September 2025	0.61 (-3.17%)	0.65	0.61 - 0.66	0.8736 times
Mon 01 September 2025	0.63 (5%)	0.63	0.63 - 0.63	0.1949 times
Mon 25 August 2025	0.60 (3.45%)	0.58	0.58 - 0.60	2.786 times
Mon 18 August 2025	0.58 (3.57%)	0.56	0.55 - 0.58	0.0844 times
Mon 11 August 2025	0.56 (-5.08%)	0.56	0.56 - 0.57	0.5918 times
Mon 04 August 2025	0.59 (-4.84%)	0.62	0.58 - 0.62	0.1238 times
Mon 28 July 2025	0.62 (-1.59%)	0.63	0.59 - 0.63	0.4915 times
Mon 21 July 2025	0.63 (-4.55%)	0.64	0.63 - 0.66	0.7107 times
Mon 14 July 2025	0.66 (1.54%)	0.65	0.61 - 0.67	3.4549 times
Mon 07 July 2025	0.65 (-2.99%)	0.67	0.63 - 0.67	0.6884 times
Mon 30 June 2025	0.67 (1.52%)	0.67	0.62 - 0.67	0.4535 times

Daily chart GangotriTextiles

Weekly price and charts GangotriTextiles

Strong weekly Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.59 and 0.64

Weekly Target 1	0.58
Weekly Target 2	0.59
Weekly Target 3	0.62666666666667
Weekly Target 4	0.64
Weekly Target 5	0.68

Weekly price and volumes for Gangotri Textiles

Date	Closing	Open	Range	Volume
Mon 08 September 2025	0.61 (-3.17%)	0.65	0.61 - 0.66	0.8736 times
Mon 01 September 2025	0.63 (5%)	0.63	0.63 - 0.63	0.1949 times
Mon 25 August 2025	0.60 (3.45%)	0.58	0.58 - 0.60	2.786 times
Mon 18 August 2025	0.58 (3.57%)	0.56	0.55 - 0.58	0.0844 times
Mon 11 August 2025	0.56 (-5.08%)	0.56	0.56 - 0.57	0.5918 times
Mon 04 August 2025	0.59 (-4.84%)	0.62	0.58 - 0.62	0.1238 times
Mon 28 July 2025	0.62 (-1.59%)	0.63	0.59 - 0.63	0.4915 times
Mon 21 July 2025	0.63 (-4.55%)	0.64	0.63 - 0.66	0.7107 times
Mon 14 July 2025	0.66 (1.54%)	0.65	0.61 - 0.67	3.4549 times
Mon 07 July 2025	0.65 (-2.99%)	0.67	0.63 - 0.67	0.6884 times
Mon 30 June 2025	0.67 (1.52%)	0.67	0.62 - 0.67	0.4535 times

weekly chart GangotriTextiles

Monthly price and charts GangotriTextiles

Strong monthly Stock price targets for GangotriTextiles GANGOTRI_BZ are 0.59 and 0.64

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.62666666666667
Monthly Target 4	0.64
Monthly Target 5	0.68

Monthly price and volumes Gangotri Textiles

Date	Closing	Open	Range	Volume
Mon 08 September 2025	0.61 (1.67%)	0.63	0.61 - 0.66	0.2876 times
Mon 25 August 2025	0.60 (-3.23%)	0.62	0.55 - 0.62	0.9653 times
Mon 28 July 2025	0.62 (-7.46%)	0.67	0.59 - 0.67	1.4389 times
Mon 30 June 2025	0.67 (4.69%)	0.67	0.60 - 0.67	2.182 times
Mon 26 May 2025	0.64 (-8.57%)	0.68	0.58 - 0.68	1.5596 times
Mon 28 April 2025	0.70 (-14.63%)	0.82	0.70 - 0.82	2.7804 times
Mon 24 March 2025	0.82 (-15.46%)	0.97	0.82 - 0.97	0.2796 times
Mon 17 February 2025	0.97 (-11.01%)	1.03	0.97 - 1.03	0.0714 times
Mon 27 January 2025	1.09 (-3.54%)	1.13	1.09 - 1.15	0.0918 times
Mon 30 December 2024	1.13 (-0.88%)	1.14	1.02 - 1.22	0.3433 times
Mon 25 November 2024	1.14 (2.7%)	1.06	1.05 - 1.26	0.3645 times

monthly chart GangotriTextiles

Indicator Analysis of GangotriTextiles

Please login to view indicator analysis. or View indicator analysis of GangotriTextiles GANGOTRI_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Gangotri Textiles GANGOTRI_BZ

DMA (daily moving average) of Gangotri Textiles GANGOTRI_BZ

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.62
20 day DMA	0.63
35 day DMA	0.77
50 day DMA	0.91
100 day DMA	1.03
150 day DMA	1.02
200 day DMA	0.93

EMA (exponential moving average) of Gangotri Textiles GANGOTRI_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.59
12 day EMA	0.63	0.63	0.63
20 day EMA	0.67	0.68	0.68
35 day EMA	0.79	0.8	0.81
50 day EMA	0.92	0.93	0.94

SMA (simple moving average) of Gangotri Textiles GANGOTRI_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.59	0.59
12 day SMA	0.62	0.63	0.63
20 day SMA	0.63	0.64	0.65
35 day SMA	0.77	0.79	0.8
50 day SMA	0.91	0.92	0.94
100 day SMA	1.03	1.03	1.03
150 day SMA	1.02	1.03	1.03
200 day SMA	0.93	0.93	0.93