Login or Join
HomepageGangotriTextiles GANGOTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangotri Textiles GANGOTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GangotriTextiles
Strong Daily Stock price targets for GangotriTextiles GANGOTRI are 3.05 and 3.05
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.05 |
Daily price and volume Gangotri Textiles
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.05 (2950%) | 3.05 | 3.05 - 3.05 | 3.2739 times | Thu 07 June 2018 | 0.10 (-33.33%) | 0.10 | 0.10 - 0.10 | 1.7668 times | Tue 05 June 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.1767 times | Tue 29 May 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0424 times | Tue 22 May 2018 | 0.15 (50%) | 0.15 | 0.15 - 0.15 | 0.2933 times | Fri 27 April 2018 | 0.10 (100%) | 0.10 | 0.10 - 0.10 | 0.1166 times | Thu 26 April 2018 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 2.3163 times | Mon 23 April 2018 | 0.05 (-50%) | 0.05 | 0.05 - 0.05 | 0.0707 times | Mon 19 March 2018 | 0.10 (-33.33%) | 0.10 | 0.10 - 0.10 | 1.7668 times | Mon 19 February 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.1767 times | Mon 08 January 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 1.7668 times |
Weekly price and charts GangotriTextiles
Strong weekly Stock price targets for GangotriTextiles GANGOTRI are 1.58 and 4.53
| Weekly Target 1 | -0.88 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Gangotri Textiles
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.05 (1933.33%) | 0.15 | 0.10 - 3.05 | 3.6743 times | Tue 29 May 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0299 times | Tue 22 May 2018 | 0.15 (50%) | 0.15 | 0.15 - 0.15 | 0.2065 times | Fri 27 April 2018 | 0.10 (0%) | 0.05 | 0.05 - 0.10 | 1.7631 times | Mon 19 March 2018 | 0.10 (-33.33%) | 0.10 | 0.10 - 0.10 | 1.2442 times | Mon 19 February 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.1244 times | Mon 08 January 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 1.2442 times | Tue 26 December 2017 | 0.15 (-40%) | 0.20 | 0.15 - 0.20 | 0.0025 times | Mon 04 December 2017 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.6221 times | Tue 28 November 2017 | 0.25 (0%) | 0.20 | 0.20 - 0.25 | 1.0887 times | Tue 21 November 2017 | 0.25 (-28.57%) | 0.30 | 0.25 - 0.30 | 1.6449 times |
Monthly price and charts GangotriTextiles
Strong monthly Stock price targets for GangotriTextiles GANGOTRI are 3.05 and 3.05
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Gangotri Textiles
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.05 (2950%) | 3.05 | 3.05 - 3.05 | 0.6331 times | Thu 07 June 2018 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.15 | 0.3758 times | Tue 29 May 2018 | 0.15 (50%) | 0.15 | 0.15 - 0.15 | 0.0649 times | Fri 27 April 2018 | 0.10 (0%) | 0.05 | 0.05 - 0.10 | 0.4841 times | Mon 19 March 2018 | 0.10 (-33.33%) | 0.10 | 0.10 - 0.10 | 0.3417 times | Mon 19 February 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.0342 times | Mon 08 January 2018 | 0.15 (0%) | 0.15 | 0.15 - 0.15 | 0.3417 times | Tue 26 December 2017 | 0.15 (-40%) | 0.25 | 0.15 - 0.25 | 0.1715 times | Tue 28 November 2017 | 0.25 (-16.67%) | 0.35 | 0.20 - 0.45 | 3.0473 times | Tue 31 October 2017 | 0.30 (-50%) | 0.65 | 0.30 - 0.65 | 4.5058 times | Wed 27 September 2017 | 0.60 (0%) | 0.60 | 0.60 - 0.60 | 0.3417 times |
Indicator Analysis of GangotriTextiles
Please login to view indicator analysis. or View indicator analysis of GangotriTextiles GANGOTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangotri Textiles GANGOTRI
DMA (daily moving average) of Gangotri Textiles GANGOTRI
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.33 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Gangotri Textiles GANGOTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 0.13 | 0.14 |
| 12 day EMA | 0.6 | 0.15 | 0.16 |
| 20 day EMA | 0.47 | 0.2 | 0.21 |
| 35 day EMA | 0.46 | 0.31 | 0.32 |
| 50 day EMA | 0.55 | 0.45 | 0.46 |
SMA (simple moving average) of Gangotri Textiles GANGOTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.13 | 0.12 |
| 12 day SMA | 0.36 | 0.13 | 0.14 |
| 20 day SMA | 0.33 | 0.19 | 0.21 |
| 35 day SMA | 0.39 | 0.32 | 0.33 |
| 50 day SMA | 0.49 | 0.45 | 0.46 |
| 100 day SMA | 0.65 | 0.63 | 0.63 |
| 150 day SMA | 0.82 | 0.8 | 0.81 |
| 200 day SMA | 0.96 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.