GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 113.58 and 117.54

Daily Target 1112.9
Daily Target 2114.26
Daily Target 3116.86
Daily Target 4118.22
Daily Target 5120.82

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 10 September 2026 115.62 (-0.32%) 116.99 115.50 - 119.46 0.7491 times
Wed 09 September 2026 115.99 (-2.23%) 120.80 114.05 - 120.80 3.309 times
Tue 08 September 2026 118.63 (-2.67%) 120.40 116.50 - 121.80 0.5858 times
Mon 07 September 2026 121.89 (2.68%) 118.01 117.83 - 123.00 1.6635 times
Fri 04 September 2026 118.71 (-0.99%) 120.05 118.02 - 123.90 0.4624 times
Thu 03 September 2026 119.90 (1.72%) 120.00 119.35 - 120.00 0.8075 times
Wed 02 September 2026 117.87 (-0.14%) 118.10 115.70 - 119.80 0.5516 times
Tue 01 September 2026 118.03 (0.29%) 118.00 116.40 - 121.01 1.4164 times
Mon 31 August 2026 117.69 (0.75%) 118.00 117.20 - 118.00 0.3801 times
Fri 28 August 2026 116.81 (-0.76%) 117.71 116.67 - 120.79 0.0746 times
Thu 27 August 2026 117.71 (-3.06%) 120.30 116.25 - 120.30 2.3573 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.36 and 119.31

Weekly Target 1108.61
Weekly Target 2112.11
Weekly Target 3117.55666666667
Weekly Target 4121.06
Weekly Target 5126.51

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 10 September 2026 115.62 (-2.6%) 118.01 114.05 - 123.00 1.2787 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.7335 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.4989 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 1.8681 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 0.8519 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.1597 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.3484 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.4078 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.4265 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 1.4266 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.5592 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 109.91 and 119.76

Monthly Target 1108.01
Monthly Target 2111.81
Monthly Target 3117.85666666667
Monthly Target 4121.66
Monthly Target 5127.71

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 10 September 2026 115.62 (-1.76%) 118.00 114.05 - 123.90 0.4189 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.1808 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.657 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.4885 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.6958 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.8838 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.0578 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.859 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7417 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0169 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.7986 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 118.17
12 day DMA 118.36
20 day DMA 119.42
35 day DMA 118.51
50 day DMA 118.17
100 day DMA 121.1
150 day DMA 121.05
200 day DMA 124.94

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39118.28119.42
12 day EMA118.35118.85119.37
20 day EMA118.62118.94119.25
35 day EMA118.6118.78118.94
50 day EMA118.26118.37118.47

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.17119.02119.4
12 day SMA118.36119.01119.59
20 day SMA119.42119.45119.57
35 day SMA118.51118.52118.52
50 day SMA118.17118.26118.32
100 day SMA121.1121.2121.29
150 day SMA121.05121.09121.13
200 day SMA124.94125.12125.32
Back to top | Use Dark Theme