GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 139.5 and 143.29

Daily Target 1	136.47
Daily Target 2	138.73
Daily Target 3	140.26
Daily Target 4	142.52
Daily Target 5	144.05

Daily price and volume Ganges Securities

Date	Closing	Open	Range	Volume
Fri 19 December 2025	140.99 (0.11%)	139.90	138.00 - 141.79	0.1619 times
Thu 18 December 2025	140.83 (2.12%)	140.40	139.00 - 142.93	0.2379 times
Wed 17 December 2025	137.90 (-3.67%)	143.00	137.29 - 147.96	1.8358 times
Tue 16 December 2025	143.15 (1.5%)	143.51	141.99 - 145.04	0.5253 times
Mon 15 December 2025	141.03 (-0.77%)	144.01	140.25 - 144.01	0.2282 times
Sat 13 December 2025	142.12 (0%)	143.01	141.40 - 144.87	2.6034 times
Fri 12 December 2025	142.12 (0.55%)	143.01	141.40 - 144.87	2.6034 times
Thu 11 December 2025	141.34 (-2.21%)	146.01	140.00 - 147.00	1.0374 times
Wed 10 December 2025	144.53 (-0.67%)	143.70	143.70 - 146.01	0.2819 times
Tue 09 December 2025	145.50 (-0.79%)	146.01	143.11 - 149.99	0.4848 times
Mon 08 December 2025	146.66 (-1.39%)	149.99	146.00 - 151.50	0.8395 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 133.81 and 144.48

Weekly Target 1	131.41
Weekly Target 2	136.2
Weekly Target 3	142.08
Weekly Target 4	146.87
Weekly Target 5	152.75

Weekly price and volumes for Ganges Securities

Date	Closing	Open	Range	Volume
Fri 19 December 2025	140.99 (-0.8%)	144.01	137.29 - 147.96	0.2719 times
Sat 13 December 2025	142.12 (-4.44%)	149.99	140.00 - 151.50	0.7142 times
Fri 05 December 2025	148.73 (-0.82%)	148.01	146.01 - 153.55	0.1355 times
Fri 28 November 2025	149.96 (-0.87%)	148.51	146.60 - 157.95	0.2737 times
Fri 21 November 2025	151.28 (-0.2%)	148.12	148.12 - 164.70	0.2761 times
Fri 14 November 2025	151.59 (0.58%)	154.00	144.91 - 157.49	0.3201 times
Fri 07 November 2025	150.71 (-3.55%)	157.97	147.00 - 157.99	0.154 times
Fri 31 October 2025	156.26 (-2.21%)	161.99	155.11 - 165.00	0.4037 times
Fri 24 October 2025	159.79 (0.92%)	158.33	153.01 - 167.00	1.2307 times
Fri 17 October 2025	158.33 (3.97%)	152.95	146.03 - 178.15	6.22 times
Fri 10 October 2025	152.28 (1.37%)	152.50	146.70 - 154.98	0.3125 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 131.01 and 147.27

Monthly Target 1	127.68
Monthly Target 2	134.34
Monthly Target 3	143.94333333333
Monthly Target 4	150.6
Monthly Target 5	160.2

Monthly price and volumes Ganges Securities

Date	Closing	Open	Range	Volume
Fri 19 December 2025	140.99 (-5.98%)	148.01	137.29 - 153.55	0.395 times
Fri 28 November 2025	149.96 (-4.03%)	157.97	144.91 - 164.70	0.3606 times
Fri 31 October 2025	156.26 (5.87%)	148.15	146.03 - 178.15	2.9292 times
Tue 30 September 2025	147.60 (-7.6%)	161.28	146.00 - 169.99	0.6706 times
Fri 29 August 2025	159.74 (1.33%)	157.65	149.62 - 178.00	0.4376 times
Thu 31 July 2025	157.64 (-7.92%)	170.39	155.05 - 176.00	0.5475 times
Mon 30 June 2025	171.19 (6.74%)	164.00	153.90 - 191.00	1.2624 times
Fri 30 May 2025	160.38 (8.95%)	145.06	136.59 - 165.00	0.7211 times
Wed 30 April 2025	147.20 (5.82%)	138.99	135.00 - 164.71	1.1934 times
Fri 28 March 2025	139.11 (8.62%)	135.95	125.00 - 152.00	1.4825 times
Fri 28 February 2025	128.07 (-25%)	169.26	126.32 - 177.00	1.4334 times

monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Please login to view indicator analysis. or View indicator analysis of GangesSecurities GANGESSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period	DMA value
5 day DMA	140.78
12 day DMA	142.91
20 day DMA	145.61
35 day DMA	148.6
50 day DMA	150.69
100 day DMA	153.84
150 day DMA	157.34
200 day DMA	154.38

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.01	141.02	141.12
12 day EMA	142.9	143.25	143.69
20 day EMA	144.84	145.25	145.71
35 day EMA	147.31	147.68	148.08
50 day EMA	149.69	150.04	150.42

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.78	141.01	141.26
12 day SMA	142.91	143.62	144.13
20 day SMA	145.61	146.2	146.73
35 day SMA	148.6	149.04	149.48
50 day SMA	150.69	150.89	151.1
100 day SMA	153.84	154.01	154.22
150 day SMA	157.34	157.47	157.6
200 day SMA	154.38	154.32	154.3