GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 130.22 and 136.72

Daily Target 1125.15
Daily Target 2128.79
Daily Target 3131.64666666667
Daily Target 4135.29
Daily Target 5138.15

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 11 February 2026 132.44 (0.64%) 131.60 128.00 - 134.50 0.6314 times
Tue 10 February 2026 131.60 (1.25%) 133.19 127.57 - 133.20 0.4882 times
Mon 09 February 2026 129.97 (3.54%) 127.40 125.10 - 130.50 0.3431 times
Fri 06 February 2026 125.53 (0.23%) 127.50 122.49 - 127.75 2.1793 times
Thu 05 February 2026 125.24 (-1.07%) 130.00 122.00 - 130.00 0.377 times
Wed 04 February 2026 126.59 (2.78%) 123.17 121.63 - 128.00 0.4198 times
Tue 03 February 2026 123.16 (1.77%) 128.49 121.00 - 128.50 0.9147 times
Mon 02 February 2026 121.02 (-1.26%) 122.40 118.00 - 122.40 0.2194 times
Sun 01 February 2026 122.56 (2.91%) 122.01 117.00 - 124.00 0.9197 times
Fri 30 January 2026 119.10 (-2.01%) 122.40 117.00 - 125.00 3.5074 times
Thu 29 January 2026 121.54 (1.57%) 122.50 120.00 - 123.99 0.6444 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 128.77 and 138.17

Weekly Target 1121.28
Weekly Target 2126.86
Weekly Target 3130.68
Weekly Target 4136.26
Weekly Target 5140.08

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 11 February 2026 132.44 (5.5%) 127.40 125.10 - 134.50 0.3077 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 1.0583 times
Fri 30 January 2026 119.10 (-3.13%) 121.00 117.00 - 126.40 2.0937 times
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.5114 times
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.5529 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.0549 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 0.9284 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.5906 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.6903 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.2118 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.344 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 124.72 and 142.22

Monthly Target 1110.48
Monthly Target 2121.46
Monthly Target 3127.98
Monthly Target 4138.96
Monthly Target 5145.48

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 11 February 2026 132.44 (11.2%) 122.01 117.00 - 134.50 0.2266 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 0.9402 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.549 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4311 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.5022 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8017 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5232 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6546 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.5094 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8621 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.4268 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 128.96
12 day DMA 124.87
20 day DMA 124.64
35 day DMA 128.85
50 day DMA 133.36
100 day DMA 143.01
150 day DMA 149.02
200 day DMA 151.79

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA129.55128.1126.35
12 day EMA127.02126.03125.02
20 day EMA127.16126.6126.07
35 day EMA130.17130.04129.95
50 day EMA134.34134.42134.53

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA128.96127.79126.1
12 day SMA124.87123.89123.16
20 day SMA124.64124.35124.14
35 day SMA128.85129.07129.33
50 day SMA133.36133.68134.05
100 day SMA143.01143.24143.47
150 day SMA149.02149.26149.5
200 day SMA151.79151.9152.03
Back to top | Use Dark Theme