Login or Join
HomepageGangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 147.37 and 153.09
| Daily Target 1 | 143.1 |
| Daily Target 2 | 145.92 |
| Daily Target 3 | 148.82333333333 |
| Daily Target 4 | 151.64 |
| Daily Target 5 | 154.54 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.73 (-0.51%) | 146.20 | 146.01 - 151.73 | 1.161 times | Thu 04 December 2025 | 149.49 (1.69%) | 148.00 | 147.00 - 149.99 | 0.2452 times | Wed 03 December 2025 | 147.00 (-1.36%) | 151.90 | 146.54 - 151.99 | 1.469 times | Tue 02 December 2025 | 149.03 (0.31%) | 149.00 | 148.49 - 152.35 | 0.0893 times | Mon 01 December 2025 | 148.57 (-0.93%) | 148.01 | 148.00 - 153.55 | 0.3472 times | Fri 28 November 2025 | 149.96 (-1.88%) | 150.00 | 148.01 - 152.90 | 4.0457 times | Thu 27 November 2025 | 152.83 (1.03%) | 149.41 | 148.30 - 153.68 | 0.2764 times | Wed 26 November 2025 | 151.27 (1.48%) | 154.29 | 149.32 - 157.95 | 0.7831 times | Tue 25 November 2025 | 149.06 (-2.55%) | 155.00 | 146.60 - 155.90 | 1.3406 times | Mon 24 November 2025 | 152.96 (1.11%) | 148.51 | 148.51 - 156.00 | 0.2425 times | Fri 21 November 2025 | 151.28 (-1.03%) | 154.99 | 150.80 - 157.33 | 2.1121 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 147.37 and 154.91
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 145.31 |
| Weekly Target 3 | 149.43 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.73 (-0.82%) | 148.01 | 146.01 - 153.55 | 0.1422 times | Fri 28 November 2025 | 149.96 (-0.87%) | 148.51 | 146.60 - 157.95 | 0.2872 times | Fri 21 November 2025 | 151.28 (-0.2%) | 148.12 | 148.12 - 164.70 | 0.2897 times | Fri 14 November 2025 | 151.59 (0.58%) | 154.00 | 144.91 - 157.49 | 0.3359 times | Fri 07 November 2025 | 150.71 (-3.55%) | 157.97 | 147.00 - 157.99 | 0.1616 times | Fri 31 October 2025 | 156.26 (-2.21%) | 161.99 | 155.11 - 165.00 | 0.4235 times | Fri 24 October 2025 | 159.79 (0.92%) | 158.33 | 153.01 - 167.00 | 1.2913 times | Fri 17 October 2025 | 158.33 (3.97%) | 152.95 | 146.03 - 178.15 | 6.5262 times | Fri 10 October 2025 | 152.28 (1.37%) | 152.50 | 146.70 - 154.98 | 0.3279 times | Fri 03 October 2025 | 150.22 (1.12%) | 151.00 | 146.00 - 156.00 | 0.2146 times | Fri 26 September 2025 | 148.55 (-3.29%) | 157.00 | 146.50 - 160.01 | 0.8992 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 147.37 and 154.91
| Monthly Target 1 | 141.89 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 149.43 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.73 (-0.82%) | 148.01 | 146.01 - 153.55 | 0.0494 times | Fri 28 November 2025 | 149.96 (-4.03%) | 157.97 | 144.91 - 164.70 | 0.3736 times | Fri 31 October 2025 | 156.26 (5.87%) | 148.15 | 146.03 - 178.15 | 3.0346 times | Tue 30 September 2025 | 147.60 (-7.6%) | 161.28 | 146.00 - 169.99 | 0.6947 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.4533 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.5672 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.3079 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.747 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 1.2364 times | Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 1.5359 times | Fri 28 February 2025 | 128.07 (-25%) | 169.26 | 126.32 - 177.00 | 1.485 times |
Indicator Analysis of GangesSecurities
Please login to view indicator analysis. or View indicator analysis of GangesSecurities GANGESSECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 148.56 |
| 12 day DMA | 150.25 |
| 20 day DMA | 151.25 |
| 35 day DMA | 153.39 |
| 50 day DMA | 152.31 |
| 100 day DMA | 156.1 |
| 150 day DMA | 157.94 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 149.14 | 148.96 |
| 12 day EMA | 150.1 | 150.35 | 150.51 |
| 20 day EMA | 151 | 151.24 | 151.42 |
| 35 day EMA | 151.53 | 151.7 | 151.83 |
| 50 day EMA | 152.03 | 152.16 | 152.27 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.56 | 148.81 | 149.48 |
| 12 day SMA | 150.25 | 150.89 | 151.49 |
| 20 day SMA | 151.25 | 151.35 | 151.4 |
| 35 day SMA | 153.39 | 153.43 | 153.38 |
| 50 day SMA | 152.31 | 152.38 | 152.43 |
| 100 day SMA | 156.1 | 156.28 | 156.46 |
| 150 day SMA | 157.94 | 157.93 | 157.91 |
| 200 day SMA | 154.5 | 154.57 | 154.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.