GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 132.26 and 142.93

Daily Target 1130.38
Daily Target 2134.14
Daily Target 3141.05
Daily Target 4144.81
Daily Target 5151.72

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Wed 17 December 2025 137.90 (-3.67%) 143.00 137.29 - 147.96 1.6747 times
Tue 16 December 2025 143.15 (1.5%) 143.51 141.99 - 145.04 0.4792 times
Mon 15 December 2025 141.03 (-0.77%) 144.01 140.25 - 144.01 0.2081 times
Sat 13 December 2025 142.12 (0%) 143.01 141.40 - 144.87 2.375 times
Fri 12 December 2025 142.12 (0.55%) 143.01 141.40 - 144.87 2.375 times
Thu 11 December 2025 141.34 (-2.21%) 146.01 140.00 - 147.00 0.9464 times
Wed 10 December 2025 144.53 (-0.67%) 143.70 143.70 - 146.01 0.2571 times
Tue 09 December 2025 145.50 (-0.79%) 146.01 143.11 - 149.99 0.4423 times
Mon 08 December 2025 146.66 (-1.39%) 149.99 146.00 - 151.50 0.7658 times
Fri 05 December 2025 148.73 (-0.51%) 146.20 146.01 - 151.73 0.4763 times
Thu 04 December 2025 149.49 (1.69%) 148.00 147.00 - 149.99 0.1006 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 132.26 and 142.93

Weekly Target 1130.38
Weekly Target 2134.14
Weekly Target 3141.05
Weekly Target 4144.81
Weekly Target 5151.72

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Wed 17 December 2025 137.90 (-2.97%) 144.01 137.29 - 147.96 0.2364 times
Sat 13 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 0.7168 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.136 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.2747 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.2771 times
Fri 14 November 2025 151.59 (0.58%) 154.00 144.91 - 157.49 0.3213 times
Fri 07 November 2025 150.71 (-3.55%) 157.97 147.00 - 157.99 0.1546 times
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 0.4051 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 1.2352 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 6.2427 times
Fri 10 October 2025 152.28 (1.37%) 152.50 146.70 - 154.98 0.3137 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 129.47 and 145.73

Monthly Target 1126.65
Monthly Target 2132.28
Monthly Target 3142.91333333333
Monthly Target 4148.54
Monthly Target 5159.17

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Wed 17 December 2025 137.90 (-8.04%) 148.01 137.29 - 153.55 0.3827 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3611 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.933 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.6714 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.4381 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5482 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.2641 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.722 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.1949 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.4844 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.4352 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 141.26
12 day DMA 144.13
20 day DMA 146.73
35 day DMA 149.48
50 day DMA 151.1
100 day DMA 154.22
150 day DMA 157.6
200 day DMA 154.3

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA141.12142.73142.52
12 day EMA143.69144.74145.03
20 day EMA145.7146.52146.88
35 day EMA147.97148.56148.88
50 day EMA149.99150.48150.78

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA141.26141.95142.23
12 day SMA144.13145.06145.51
20 day SMA146.73147.47148.13
35 day SMA149.48150.06150.6
50 day SMA151.1151.37151.49
100 day SMA154.22154.51154.74
150 day SMA157.6157.72157.81
200 day SMA154.3154.3154.28
Back to top | Use Dark Theme