Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.13 and 3.57
| Daily Target 1 | 2.78 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.66 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.29 (4.11%) | 2.96 | 2.96 - 3.40 | 1.5825 times | Fri 13 February 2026 | 3.16 (2.27%) | 3.22 | 3.01 - 3.30 | 0.8793 times | Thu 12 February 2026 | 3.09 (-5.21%) | 3.27 | 3.05 - 3.30 | 2.1484 times | Wed 11 February 2026 | 3.26 (-2.98%) | 3.45 | 3.20 - 3.45 | 2.6264 times | Tue 10 February 2026 | 3.36 (1.51%) | 3.35 | 3.32 - 3.70 | 0.6588 times | Mon 09 February 2026 | 3.31 (-1.78%) | 3.46 | 3.20 - 3.46 | 0.4983 times | Fri 06 February 2026 | 3.37 (-1.17%) | 3.41 | 3.35 - 3.46 | 0.1391 times | Thu 05 February 2026 | 3.41 (1.19%) | 3.42 | 2.88 - 3.78 | 0.7631 times | Wed 04 February 2026 | 3.37 (-0.88%) | 3.31 | 3.31 - 3.44 | 0.2814 times | Tue 03 February 2026 | 3.40 (2.72%) | 3.31 | 3.31 - 3.47 | 0.4228 times | Mon 02 February 2026 | 3.31 (-1.49%) | 3.51 | 3.28 - 3.51 | 0.2542 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.13 and 3.57
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.29 (4.11%) | 2.96 | 2.96 - 3.40 | 0.1911 times | Fri 13 February 2026 | 3.16 (-6.23%) | 3.46 | 3.01 - 3.70 | 0.8223 times | Fri 06 February 2026 | 3.37 (0.6%) | 3.42 | 2.88 - 3.78 | 0.3501 times | Fri 30 January 2026 | 3.35 (-0.89%) | 3.48 | 3.20 - 3.86 | 2.2806 times | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 0.8373 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.1973 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.4176 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.3542 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.4651 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.0845 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1301 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.64 and 3.54
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3.29 (-1.79%) | 3.42 | 2.88 - 3.78 | 0.4307 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.221 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.4287 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.778 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6549 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5105 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3536 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9244 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.6786 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.0195 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0127 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.22 | 3.25 |
| 12 day EMA | 3.27 | 3.27 | 3.29 |
| 20 day EMA | 3.3 | 3.3 | 3.31 |
| 35 day EMA | 3.31 | 3.31 | 3.32 |
| 50 day EMA | 3.31 | 3.31 | 3.32 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.28 |
| 12 day SMA | 3.31 | 3.31 | 3.33 |
| 20 day SMA | 3.28 | 3.28 | 3.29 |
| 35 day SMA | 3.38 | 3.39 | 3.4 |
| 50 day SMA | 3.34 | 3.33 | 3.33 |
| 100 day SMA | 3.41 | 3.42 | 3.42 |
| 150 day SMA | 3.48 | 3.48 | 3.49 |
| 200 day SMA | 3.71 | 3.72 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.