GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.4 and 2.41

Daily Target 12.39
Daily Target 22.4
Daily Target 32.4033333333333
Daily Target 42.41
Daily Target 52.41

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Wed 12 August 2026 2.40 (4.35%) 2.40 2.40 - 2.41 4.7006 times
Tue 11 August 2026 2.30 (7.98%) 2.30 2.30 - 2.31 3.8746 times
Wed 08 July 2026 2.13 (-8.97%) 2.30 2.10 - 2.34 0.2965 times
Tue 07 July 2026 2.34 (-7.51%) 2.48 2.28 - 2.50 0.3483 times
Mon 06 July 2026 2.53 (2.85%) 2.45 2.45 - 2.65 0.2246 times
Fri 03 July 2026 2.46 (4.24%) 2.48 2.37 - 2.60 0.2012 times
Thu 02 July 2026 2.36 (-4.84%) 2.33 2.32 - 2.36 0.0976 times
Wed 01 July 2026 2.48 (1.22%) 2.49 2.40 - 2.68 0.1774 times
Tue 30 June 2026 2.45 (2.08%) 2.41 2.40 - 2.49 0.0375 times
Mon 29 June 2026 2.40 (0%) 2.36 2.36 - 2.51 0.0417 times
Thu 25 June 2026 2.40 (-2.83%) 2.46 2.36 - 2.54 0.0367 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.35 and 2.46

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.37
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Wed 12 August 2026 2.40 (12.68%) 2.30 2.30 - 2.41 6.1939 times
Wed 08 July 2026 2.13 (-13.41%) 2.45 2.10 - 2.65 0.628 times
Fri 03 July 2026 2.46 (2.5%) 2.36 2.32 - 2.68 0.4012 times
Thu 25 June 2026 2.40 (-4.38%) 2.53 2.36 - 2.74 0.5941 times
Fri 19 June 2026 2.51 (-0.79%) 2.60 2.47 - 2.71 0.3186 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 0.4035 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.1422 times
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.241 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 0.3376 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 0.74 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 0.3847 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.35 and 2.46

Monthly Target 12.26
Monthly Target 22.33
Monthly Target 32.37
Monthly Target 42.44
Monthly Target 52.48

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Wed 12 August 2026 2.40 (12.68%) 2.30 2.30 - 2.41 2.4711 times
Wed 08 July 2026 2.13 (-13.06%) 2.49 2.10 - 2.68 0.3878 times
Tue 30 June 2026 2.45 (3.81%) 2.40 2.03 - 2.79 0.6047 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.6795 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.317 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3049 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.8254 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.216 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.4188 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.7748 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.6522 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.39
20 day DMA 2.46
35 day DMA 2.42
50 day DMA 2.47
100 day DMA 2.67
150 day DMA 2.89
200 day DMA 3.05

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.33
12 day EMA2.382.382.39
20 day EMA2.432.432.44
35 day EMA2.482.482.49
50 day EMA2.492.492.5

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.36
12 day SMA2.392.42.43
20 day SMA2.462.462.47
35 day SMA2.422.422.42
50 day SMA2.472.482.49
100 day SMA2.672.682.69
150 day SMA2.892.92.9
200 day SMA3.053.063.07
Back to top | Use Dark Theme