GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.42 and 2.61

Daily Target 12.38
Daily Target 22.46
Daily Target 32.5733333333333
Daily Target 42.65
Daily Target 52.76

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Tue 16 June 2026 2.53 (-1.56%) 2.65 2.50 - 2.69 1.0983 times
Mon 15 June 2026 2.57 (1.58%) 2.60 2.47 - 2.71 1.2894 times
Fri 12 June 2026 2.53 (4.12%) 2.43 2.37 - 2.79 2.4233 times
Thu 11 June 2026 2.43 (0.41%) 2.42 2.20 - 2.47 1.2384 times
Wed 10 June 2026 2.42 (4.76%) 2.33 2.10 - 2.45 1.8853 times
Tue 09 June 2026 2.31 (1.32%) 2.31 2.28 - 2.34 0.2963 times
Mon 08 June 2026 2.28 (-2.15%) 2.32 2.28 - 2.33 0.2364 times
Fri 05 June 2026 2.33 (2.19%) 2.28 2.28 - 2.35 0.4586 times
Thu 04 June 2026 2.28 (-2.15%) 2.31 2.03 - 2.33 0.7485 times
Wed 03 June 2026 2.33 (-0.85%) 2.35 2.30 - 2.35 0.3255 times
Tue 02 June 2026 2.35 (0.43%) 2.34 2.28 - 2.37 0.3186 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.38 and 2.62

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.57
Weekly Target 42.67
Weekly Target 52.81

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Tue 16 June 2026 2.53 (0%) 2.60 2.47 - 2.71 0.5401 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 1.3752 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.4848 times
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.8216 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 1.1507 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 2.5224 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 1.3112 times
Thu 30 April 2026 2.90 (0.69%) 2.95 2.70 - 2.97 0.2517 times
Fri 24 April 2026 2.88 (-4%) 2.99 2.65 - 3.10 0.5347 times
Fri 17 April 2026 3.00 (10.7%) 2.59 2.59 - 3.05 1.0075 times
Fri 10 April 2026 2.71 (1.88%) 2.66 2.57 - 2.88 0.6853 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.28 and 3.04

Monthly Target 11.69
Monthly Target 22.11
Monthly Target 32.45
Monthly Target 42.87
Monthly Target 53.21

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Tue 16 June 2026 2.53 (7.2%) 2.40 2.03 - 2.79 0.3521 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.8518 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3973 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3822 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 1.0346 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.5243 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 3.0318 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9712 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.8175 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6372 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4414 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.39
20 day DMA 2.4
35 day DMA 2.51
50 day DMA 2.59
100 day DMA 2.82
150 day DMA 2.99
200 day DMA 3.15

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.482.43
12 day EMA2.442.422.39
20 day EMA2.442.432.42
35 day EMA2.512.512.51
50 day EMA2.582.582.58

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.452.39
12 day SMA2.392.382.36
20 day SMA2.42.392.38
35 day SMA2.512.522.53
50 day SMA2.592.592.59
100 day SMA2.822.832.83
150 day SMA2.992.993
200 day SMA3.153.153.16
Back to top | Use Dark Theme