GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 6.55 and 7.85
Daily Target 1 | 5.5 |
Daily Target 2 | 6.3 |
Daily Target 3 | 6.8 |
Daily Target 4 | 7.6 |
Daily Target 5 | 8.1 |
Daily price and volume Ganga Forging
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 7.10 (6.77%) | 6.65 | 6.00 - 7.30 | 3.6415 times | Wed 07 June 2023 | 6.65 (9.92%) | 6.65 | 5.85 - 6.65 | 1.8689 times | Tue 06 June 2023 | 6.05 (10%) | 5.95 | 5.60 - 6.05 | 1.7534 times | Mon 05 June 2023 | 5.50 (19.57%) | 5.35 | 5.15 - 5.50 | 1.0054 times | Fri 02 June 2023 | 4.60 (19.48%) | 4.00 | 3.85 - 4.60 | 1.235 times | Thu 01 June 2023 | 3.85 (5.48%) | 3.70 | 3.70 - 3.90 | 0.1793 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.80 | 3.60 - 3.90 | 0.1558 times | Tue 30 May 2023 | 3.70 (2.78%) | 3.60 | 3.60 - 3.80 | 0.0569 times | Mon 29 May 2023 | 3.60 (0%) | 3.65 | 3.55 - 3.65 | 0.0546 times | Fri 26 May 2023 | 3.60 (-1.37%) | 3.60 | 3.45 - 3.70 | 0.0493 times | Thu 25 May 2023 | 3.65 (0%) | 3.60 | 3.55 - 3.65 | 0.0167 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 6.13 and 8.28
Weekly Target 1 | 4.37 |
Weekly Target 2 | 5.73 |
Weekly Target 3 | 6.5166666666667 |
Weekly Target 4 | 7.88 |
Weekly Target 5 | 8.67 |
Weekly price and volumes for Ganga Forging
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 7.10 (54.35%) | 5.35 | 5.15 - 7.30 | 6.833 times | Fri 02 June 2023 | 4.60 (27.78%) | 3.65 | 3.55 - 4.60 | 1.3895 times | Fri 26 May 2023 | 3.60 (-4%) | 3.75 | 3.45 - 3.75 | 0.1306 times | Fri 19 May 2023 | 3.75 (-1.32%) | 3.70 | 3.60 - 3.85 | 0.1442 times | Fri 12 May 2023 | 3.80 (0%) | 3.95 | 3.60 - 3.95 | 0.1366 times | Fri 05 May 2023 | 3.80 (2.7%) | 3.70 | 3.60 - 4.00 | 0.1484 times | Fri 28 April 2023 | 3.70 (12.12%) | 3.30 | 3.30 - 3.95 | 0.4734 times | Fri 21 April 2023 | 3.30 (-7.04%) | 3.40 | 3.25 - 3.65 | 0.1409 times | Thu 13 April 2023 | 3.55 (-10.13%) | 3.90 | 3.20 - 4.10 | 0.221 times | Thu 06 April 2023 | 3.95 (29.51%) | 3.10 | 3.10 - 4.20 | 0.3825 times | Fri 31 March 2023 | 3.05 (-7.58%) | 3.35 | 3.00 - 3.45 | 0.4282 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 5.4 and 9
Monthly Target 1 | 2.43 |
Monthly Target 2 | 4.77 |
Monthly Target 3 | 6.0333333333333 |
Monthly Target 4 | 8.37 |
Monthly Target 5 | 9.63 |
Monthly price and volumes Ganga Forging
Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 7.10 (94.52%) | 3.70 | 3.70 - 7.30 | 3.7141 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.70 | 3.45 - 4.00 | 0.3624 times | Fri 28 April 2023 | 3.70 (21.31%) | 3.10 | 3.10 - 4.20 | 0.5652 times | Fri 31 March 2023 | 3.05 (-19.74%) | 3.70 | 3.00 - 3.95 | 0.4933 times | Tue 28 February 2023 | 3.80 (-9.52%) | 4.25 | 3.55 - 4.40 | 0.3408 times | Tue 31 January 2023 | 4.20 (-12.5%) | 4.75 | 4.10 - 4.90 | 0.3514 times | Fri 30 December 2022 | 4.80 (-7.69%) | 5.20 | 3.90 - 5.25 | 1.4257 times | Wed 30 November 2022 | 5.20 (-2.8%) | 5.35 | 3.95 - 5.65 | 1.571 times | Mon 31 October 2022 | 5.35 (-4.46%) | 5.80 | 5.30 - 6.25 | 0.8183 times | Fri 30 September 2022 | 5.60 (-11.11%) | 6.20 | 5.40 - 6.45 | 0.3578 times | Tue 30 August 2022 | 6.30 (-8.7%) | 6.90 | 5.80 - 7.15 | 0.3282 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
DMA period | DMA value |
5 day DMA | 5.98 |
12 day DMA | 4.63 |
20 day DMA | 4.28 |
35 day DMA | 4.02 |
50 day DMA | 3.87 |
100 day DMA | 3.93 |
150 day DMA | 4.22 |
200 day DMA | 4.65 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.07 | 5.56 | 5.02 |
12 day EMA | 5.11 | 4.75 | 4.4 |
20 day EMA | 4.65 | 4.39 | 4.15 |
35 day EMA | 4.25 | 4.08 | 3.93 |
50 day EMA | 4.05 | 3.93 | 3.82 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.98 | 5.33 | 4.73 |
12 day SMA | 4.63 | 4.35 | 4.1 |
20 day SMA | 4.28 | 4.11 | 3.96 |
35 day SMA | 4.02 | 3.92 | 3.83 |
50 day SMA | 3.87 | 3.8 | 3.73 |
100 day SMA | 3.93 | 3.9 | 3.88 |
150 day SMA | 4.22 | 4.2 | 4.2 |
200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.