GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.77 and 2.94

Daily Target 12.73
Daily Target 22.81
Daily Target 32.8966666666667
Daily Target 42.98
Daily Target 53.07

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Tue 21 April 2026 2.90 (0.35%) 2.93 2.81 - 2.98 0.4516 times
Mon 20 April 2026 2.89 (-3.67%) 2.99 2.65 - 3.10 0.8729 times
Fri 17 April 2026 3.00 (4.9%) 2.82 2.82 - 3.05 1.5951 times
Thu 16 April 2026 2.86 (3.25%) 2.80 2.77 - 2.90 1.5001 times
Wed 15 April 2026 2.77 (1.09%) 2.81 2.77 - 2.90 1.2564 times
Mon 13 April 2026 2.74 (1.11%) 2.59 2.59 - 2.80 1.0141 times
Fri 10 April 2026 2.71 (0.74%) 2.69 2.67 - 2.88 1.1228 times
Thu 09 April 2026 2.69 (0%) 2.63 2.62 - 2.73 0.3528 times
Wed 08 April 2026 2.69 (4.26%) 2.65 2.62 - 2.70 0.6573 times
Tue 07 April 2026 2.58 (-1.9%) 2.70 2.57 - 2.70 1.1768 times
Mon 06 April 2026 2.63 (-1.13%) 2.66 2.60 - 2.71 0.3403 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.55 and 3

Weekly Target 12.43
Weekly Target 22.67
Weekly Target 32.8833333333333
Weekly Target 43.12
Weekly Target 53.33

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Tue 21 April 2026 2.90 (-3.33%) 2.99 2.65 - 3.10 0.2866 times
Fri 17 April 2026 3.00 (10.7%) 2.59 2.59 - 3.05 1.1612 times
Fri 10 April 2026 2.71 (1.88%) 2.66 2.57 - 2.88 0.7899 times
Thu 02 April 2026 2.66 (2.31%) 2.70 2.25 - 2.70 0.4997 times
Fri 27 March 2026 2.60 (-6.81%) 2.79 2.60 - 2.82 0.6518 times
Fri 20 March 2026 2.79 (-1.41%) 2.83 2.71 - 2.90 0.5616 times
Fri 13 March 2026 2.83 (-2.41%) 2.90 2.80 - 2.97 0.8547 times
Fri 06 March 2026 2.90 (-3.65%) 2.95 2.72 - 3.09 0.6987 times
Fri 27 February 2026 3.01 (-5.64%) 3.26 2.88 - 3.35 3.4536 times
Fri 20 February 2026 3.19 (0.95%) 2.96 2.96 - 3.40 1.0423 times
Fri 13 February 2026 3.16 (-6.23%) 3.46 3.01 - 3.70 2.5473 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.67 and 3.34

Monthly Target 12.14
Monthly Target 22.52
Monthly Target 32.81
Monthly Target 43.19
Monthly Target 53.48

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Tue 21 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3088 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3706 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 1.0032 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.4781 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.9399 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9418 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.7928 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6179 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.428 times
Thu 31 July 2025 3.64 (-6.91%) 3.92 3.44 - 4.09 1.119 times
Mon 30 June 2025 3.91 (-10.53%) 4.37 3.83 - 4.54 0.8215 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.76
20 day DMA 2.72
35 day DMA 2.79
50 day DMA 2.92
100 day DMA 3.12
150 day DMA 3.28
200 day DMA 3.36

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.85
12 day EMA2.82.782.76
20 day EMA2.792.782.77
35 day EMA2.842.842.84
50 day EMA2.962.962.96

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.852.82
12 day SMA2.762.742.7
20 day SMA2.722.722.72
35 day SMA2.792.792.79
50 day SMA2.922.932.94
100 day SMA3.123.123.12
150 day SMA3.283.283.29
200 day SMA3.363.373.37
Back to top | Use Dark Theme